19899 工行法興六七購Ａ (認購證)
按盤價 
0.113 -0.013 (-10.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.126 | 7.000 | 9,000 | 419,000 | 0.838 | ||||
| 09/06/2026 | 0.106 | 6.930 | 266,000 | 419,000 | 0.838 | 174,000 | 0.120 | ||
| 08/06/2026 | 0.106 | 6.930 | 190,000 | 593,000 | 1.186 | 53,000 | 0.106 | ||
| 05/06/2026 | 0.082 | 6.830 | 583,000 | 646,000 | 1.292 | 135,000 | 0.071 | 248,000 | 0.074 |
| 04/06/2026 | 0.060 | 6.720 | 200,000 | 533,000 | 1.066 | 200,000 | 0.056 | ||
| 03/06/2026 | 0.065 | 6.720 | 650,000 | 733,000 | 1.466 | 300,000 | 0.061 | 350,000 | 0.060 |
| 02/06/2026 | 0.082 | 6.800 | 200,000 | 683,000 | 1.366 | 200,000 | 0.073 | ||
| 01/06/2026 | 0.059 | 6.650 | 0 | 483,000 | 0.966 | ||||
| 29/05/2026 | 0.059 | 6.640 | 0 | 483,000 | 0.966 | ||||
| 28/05/2026 | 0.054 | 6.590 | 0 | 483,000 | 0.966 | ||||
| 27/05/2026 | 0.077 | 6.720 | 50,000 | 483,000 | 0.966 | 50,000 | 0.077 | ||
| 26/05/2026 | 0.099 | 6.780 | 100,000 | 433,000 | 0.866 | 100,000 | 0.100 | ||
| 22/05/2026 | 0.115 | 6.850 | 100,000 | 333,000 | 0.666 | 100,000 | 0.114 | ||
| 21/05/2026 | 0.114 | 6.800 | 0 | 433,000 | 0.866 | ||||
| 20/05/2026 | 0.132 | 6.880 | 0 | 433,000 | 0.866 | ||||
| 19/05/2026 | 0.153 | 6.930 | 34,000 | 433,000 | 0.866 | 17,000 | 0.162 | ||
| 18/05/2026 | 0.135 | 6.850 | 50,000 | 450,000 | 0.900 | ||||
| 15/05/2026 | 0.153 | 6.890 | 96,000 | 450,000 | 0.900 | 46,000 | 0.172 | 48,000 | 0.172 |
| 14/05/2026 | 0.208 | 7.040 | 991,000 | 448,000 | 0.896 | 487,000 | 0.220 | 504,000 | 0.229 |
| 13/05/2026 | 0.199 | 7.000 | 12,000 | 431,000 | 0.862 | 12,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
