22238 華虹法興六六購Ｂ (認購證)
按盤價 
0.107 +0.031 (+40.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.076 | 108.100 | 51,400,000 | 500,000 | 0.250 | 25,500,000 | 0.071 | 25,900,000 | 0.071 |
| 28/04/2026 | 0.109 | 113.300 | 0 | 100,000 | 0.050 | ||||
| 27/04/2026 | 0.115 | 114.600 | 700,000 | 100,000 | 0.050 | 400,000 | 0.106 | ||
| 24/04/2026 | 0.087 | 108.100 | 600,000 | 500,000 | 0.250 | 300,000 | 0.049 | 100,000 | 0.038 |
| 23/04/2026 | 0.037 | 93.850 | 300,000 | 700,000 | 0.350 | 100,000 | 0.034 | 200,000 | 0.036 |
| 22/04/2026 | 0.060 | 99.700 | 500,000 | 600,000 | 0.300 | 300,000 | 0.052 | 200,000 | 0.048 |
| 21/04/2026 | 0.045 | 95.400 | 500,000 | 700,000 | 0.350 | 200,000 | 0.044 | 300,000 | 0.045 |
| 20/04/2026 | 0.043 | 94.450 | 0 | 600,000 | 0.300 | ||||
| 17/04/2026 | 0.036 | 90.500 | 600,000 | 600,000 | 0.300 | 300,000 | 0.038 | 300,000 | 0.038 |
| 16/04/2026 | 0.039 | 91.600 | 0 | 600,000 | 0.300 | ||||
| 15/04/2026 | 0.039 | 90.400 | 200,000 | 600,000 | 0.300 | 100,000 | 0.042 | 100,000 | 0.042 |
| 14/04/2026 | 0.040 | 90.250 | 200,000 | 600,000 | 0.300 | 100,000 | 0.041 | 100,000 | 0.042 |
| 13/04/2026 | 0.038 | 89.100 | 400,000 | 600,000 | 0.300 | 200,000 | 0.040 | 200,000 | 0.040 |
| 10/04/2026 | 0.045 | 92.000 | 1,200,000 | 600,000 | 0.300 | 600,000 | 0.049 | 600,000 | 0.049 |
| 09/04/2026 | 0.044 | 90.800 | 1,200,000 | 600,000 | 0.300 | 600,000 | 0.046 | 600,000 | 0.048 |
| 08/04/2026 | 0.044 | 91.000 | 2,300,000 | 600,000 | 0.300 | 2,300,000 | 0.040 | ||
| 02/04/2026 | 0.021 | 79.350 | 400,000 | 2,900,000 | 1.450 | 200,000 | 0.022 | 200,000 | 0.023 |
| 01/04/2026 | 0.028 | 83.650 | 0 | 2,900,000 | 1.450 | ||||
| 31/03/2026 | 0.021 | 77.650 | 600,000 | 2,900,000 | 1.450 | 300,000 | 0.024 | 200,000 | 0.026 |
| 30/03/2026 | 0.028 | 81.500 | 1,800,000 | 3,000,000 | 1.500 | 900,000 | 0.028 | 900,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
