23415 三重摩通六八購Ａ (認購證)
按盤價 
0.570 +0.030 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.540 | 12.130 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.510 | 11.750 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.510 | 11.730 | 240,000 | 0 | 0.000 | 120,000 | 0.461 | 120,000 | 0.464 |
| 31/03/2026 | 0.420 | 11.050 | 190,000 | 0 | 0.000 | 95,000 | 0.442 | 95,000 | 0.446 |
| 30/03/2026 | 0.470 | 11.420 | 30,000 | 0 | 0.000 | 15,000 | 0.405 | 15,000 | 0.405 |
| 27/03/2026 | 0.460 | 11.320 | 150,000 | 0 | 0.000 | 75,000 | 0.471 | 75,000 | 0.467 |
| 26/03/2026 | 0.470 | 11.360 | 120,000 | 0 | 0.000 | 60,000 | 0.488 | 60,000 | 0.485 |
| 25/03/2026 | 0.530 | 11.810 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.485 | 11.530 | 660,000 | 0 | 0.000 | 330,000 | 0.456 | 330,000 | 0.452 |
| 23/03/2026 | 0.435 | 11.070 | 960,000 | 0 | 0.000 | 480,000 | 0.432 | 480,000 | 0.432 |
| 20/03/2026 | 0.580 | 11.960 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.590 | 12.040 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.720 | 12.890 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.740 | 12.990 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.800 | 13.400 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.800 | 13.350 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.840 | 13.600 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.950 | 14.460 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.950 | 14.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.880 | 13.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
