23716 港交摩利四甲購Ａ (認購證)
按盤價 
0.620 -0.140 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.760 | 326.000 | 0 | 15,210,000 | 16.900 | ||||
| 08/11/2024 | 0.890 | 339.400 | 0 | 15,210,000 | 16.900 | ||||
| 07/11/2024 | 0.830 | 334.200 | 520,000 | 15,210,000 | 16.900 | ||||
| 06/11/2024 | 0.710 | 322.000 | 340,000 | 15,210,000 | 16.900 | ||||
| 05/11/2024 | 0.800 | 330.400 | 290,000 | 15,210,000 | 16.900 | ||||
| 04/11/2024 | 0.640 | 314.800 | 90,000 | 15,210,000 | 16.900 | ||||
| 01/11/2024 | 0.600 | 311.600 | 0 | 15,210,000 | 16.900 | ||||
| 31/10/2024 | 0.600 | 310.800 | 40,000 | 15,210,000 | 16.900 | ||||
| 30/10/2024 | 0.600 | 309.400 | 0 | 15,210,000 | 16.900 | ||||
| 29/10/2024 | 0.640 | 313.000 | 0 | 15,210,000 | 16.900 | ||||
| 28/10/2024 | 0.640 | 313.400 | 0 | 15,210,000 | 16.900 | ||||
| 25/10/2024 | 0.630 | 312.800 | 20,000 | 15,210,000 | 16.900 | ||||
| 24/10/2024 | 0.630 | 311.600 | 350,000 | 15,210,000 | 16.900 | ||||
| 23/10/2024 | 0.670 | 314.800 | 270,000 | 15,210,000 | 16.900 | ||||
| 22/10/2024 | 0.620 | 311.000 | 100,000 | 15,210,000 | 16.900 | ||||
| 21/10/2024 | 0.650 | 311.800 | 0 | 15,210,000 | 16.900 | ||||
| 18/10/2024 | 0.690 | 317.000 | 200,000 | 15,210,000 | 16.900 | ||||
| 17/10/2024 | 0.530 | 300.000 | 0 | 15,210,000 | 16.900 | ||||
| 16/10/2024 | 0.580 | 305.400 | 0 | 15,210,000 | 16.900 | ||||
| 15/10/2024 | 0.620 | 305.800 | 0 | 15,210,000 | 16.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
