24178 華虹中銀六七購Ｂ (認購證)
按盤價 
0.201 +0.078 (+63.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.123 | 88.000 | 24,750,000 | 2,465,000 | 3.521 | 11,755,000 | 0.135 | 11,180,000 | 0.134 |
| 12/03/2026 | 0.175 | 95.000 | 15,990,000 | 3,040,000 | 4.343 | 6,715,000 | 0.179 | 8,355,000 | 0.181 |
| 11/03/2026 | 0.151 | 91.750 | 20,970,000 | 1,400,000 | 2.000 | 9,750,000 | 0.171 | 10,850,000 | 0.171 |
| 10/03/2026 | 0.151 | 90.650 | 3,890,000 | 300,000 | 0.429 | 2,000,000 | 0.146 | 1,860,000 | 0.146 |
| 09/03/2026 | 0.137 | 87.300 | 5,535,000 | 440,000 | 0.629 | 2,715,000 | 0.118 | 2,795,000 | 0.118 |
| 06/03/2026 | 0.144 | 88.000 | 8,570,000 | 360,000 | 0.514 | 4,235,000 | 0.151 | 4,240,000 | 0.151 |
| 05/03/2026 | 0.147 | 87.250 | 1,025,000 | 355,000 | 0.507 | 505,000 | 0.154 | 520,000 | 0.153 |
| 04/03/2026 | 0.136 | 86.250 | 5,195,000 | 340,000 | 0.486 | 2,475,000 | 0.143 | 2,530,000 | 0.150 |
| 03/03/2026 | 0.145 | 87.800 | 800,000 | 285,000 | 0.407 | 405,000 | 0.165 | 355,000 | 0.167 |
| 02/03/2026 | 0.187 | 92.950 | 4,530,000 | 335,000 | 0.479 | 2,165,000 | 0.195 | 2,230,000 | 0.196 |
| 27/02/2026 | 0.227 | 96.750 | 695,000 | 270,000 | 0.386 | 340,000 | 0.221 | 325,000 | 0.220 |
| 26/02/2026 | 0.240 | 97.850 | 2,490,000 | 285,000 | 0.407 | 1,205,000 | 0.245 | 1,235,000 | 0.246 |
| 25/02/2026 | 0.295 | 102.800 | 2,895,000 | 255,000 | 0.364 | 1,405,000 | 0.305 | 1,415,000 | 0.301 |
| 24/02/2026 | 0.285 | 101.400 | 8,845,000 | 245,000 | 0.350 | 4,395,000 | 0.242 | 4,400,000 | 0.240 |
| 23/02/2026 | 0.255 | 98.400 | 3,810,000 | 240,000 | 0.343 | 1,935,000 | 0.265 | 1,875,000 | 0.263 |
| 20/02/2026 | 0.225 | 94.150 | 23,780,000 | 300,000 | 0.429 | 11,730,000 | 0.237 | 11,845,000 | 0.236 |
| 16/02/2026 | 0.295 | 99.900 | 200,000 | 185,000 | 0.264 | 100,000 | 0.292 | 100,000 | 0.294 |
| 13/02/2026 | 0.285 | 98.750 | 2,155,000 | 185,000 | 0.264 | 1,075,000 | 0.309 | 1,080,000 | 0.311 |
| 12/02/2026 | 0.295 | 99.550 | 1,460,000 | 180,000 | 0.257 | 730,000 | 0.304 | 730,000 | 0.307 |
| 11/02/2026 | 0.300 | 99.600 | 2,040,000 | 180,000 | 0.257 | 1,020,000 | 0.310 | 1,020,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
