24234 騰訊匯豐五三購Ａ (認購證)
按盤價 
1.090 +0.140 (+14.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.950 | 493.600 | 10,000 | 34,620,000 | 43.280 | ||||
| 14/02/2025 | 0.760 | 474.800 | 2,500,000 | 34,620,000 | 43.280 | 1,350,000 | 0.690 | ||
| 13/02/2025 | 0.465 | 442.000 | 2,160,000 | 33,270,000 | 41.590 | 700,000 | 0.486 | 1,270,000 | 0.595 |
| 12/02/2025 | 0.485 | 444.200 | 4,660,000 | 32,700,000 | 40.880 | 2,350,000 | 0.414 | ||
| 11/02/2025 | 0.335 | 427.400 | 3,680,000 | 30,350,000 | 37.940 | 2,470,000 | 0.377 | ||
| 10/02/2025 | 0.435 | 437.000 | 3,260,000 | 32,820,000 | 41.030 | 910,000 | 0.429 | ||
| 07/02/2025 | 0.345 | 428.200 | 13,470,000 | 31,910,000 | 39.890 | 4,610,000 | 0.302 | ||
| 06/02/2025 | 0.290 | 420.400 | 2,830,000 | 27,300,000 | 34.130 | 330,000 | 0.288 | ||
| 05/02/2025 | 0.275 | 417.800 | 1,960,000 | 26,970,000 | 33.710 | 580,000 | 0.248 | ||
| 04/02/2025 | 0.310 | 420.800 | 9,790,000 | 27,550,000 | 34.440 | 3,510,000 | 0.262 | 2,290,000 | 0.236 |
| 03/02/2025 | 0.198 | 404.200 | 39,610,000 | 28,770,000 | 35.960 | 14,930,000 | 0.164 | 17,350,000 | 0.175 |
| 28/01/2025 | 0.183 | 401.200 | 14,400,000 | 26,350,000 | 32.940 | 5,650,000 | 0.188 | 6,180,000 | 0.190 |
| 27/01/2025 | 0.152 | 395.600 | 12,100,000 | 25,820,000 | 32.280 | 4,080,000 | 0.156 | 5,490,000 | 0.155 |
| 24/01/2025 | 0.139 | 390.600 | 88,500,000 | 24,410,000 | 30.510 | 27,600,000 | 0.122 | 42,950,000 | 0.122 |
| 23/01/2025 | 0.109 | 381.200 | 136,790,000 | 9,060,000 | 11.330 | 65,850,000 | 0.120 | 68,710,000 | 0.120 |
| 22/01/2025 | 0.120 | 383.400 | 22,470,000 | 6,200,000 | 7.750 | 9,520,000 | 0.128 | 11,310,000 | 0.125 |
| 21/01/2025 | 0.152 | 387.400 | 71,310,000 | 4,410,000 | 5.510 | 31,400,000 | 0.155 | 33,490,000 | 0.156 |
| 20/01/2025 | 0.166 | 389.800 | 80,100,000 | 2,320,000 | 2.900 | 37,650,000 | 0.161 | 36,160,000 | 0.160 |
| 17/01/2025 | 0.123 | 379.800 | 22,430,000 | 3,810,000 | 4.760 | 10,040,000 | 0.128 | 12,170,000 | 0.126 |
| 16/01/2025 | 0.139 | 382.400 | 1,320,000 | 1,680,000 | 2.100 | 1,070,000 | 0.158 | 210,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
