24321 華虹中銀六七購Ｃ (認購證)
按盤價 
0.166 +0.068 (+69.388%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.098 | 88.000 | 4,400,000 | 2,550,000 | 3.643 | 1,900,000 | 0.112 | 2,150,000 | 0.112 |
| 12/03/2026 | 0.150 | 95.000 | 19,650,000 | 2,300,000 | 3.286 | 9,450,000 | 0.151 | 9,550,000 | 0.151 |
| 11/03/2026 | 0.125 | 91.750 | 14,700,000 | 2,200,000 | 3.143 | 6,950,000 | 0.147 | 7,000,000 | 0.146 |
| 10/03/2026 | 0.120 | 90.650 | 4,100,000 | 2,150,000 | 3.071 | 2,300,000 | 0.120 | 1,350,000 | 0.119 |
| 09/03/2026 | 0.109 | 87.300 | 1,850,000 | 3,100,000 | 4.429 | 750,000 | 0.098 | 800,000 | 0.105 |
| 06/03/2026 | 0.115 | 88.000 | 3,350,000 | 3,050,000 | 4.357 | 1,750,000 | 0.113 | 1,600,000 | 0.113 |
| 05/03/2026 | 0.110 | 87.250 | 3,050,000 | 3,200,000 | 4.571 | 1,400,000 | 0.116 | 1,550,000 | 0.118 |
| 04/03/2026 | 0.105 | 86.250 | 110,800,000 | 3,050,000 | 4.357 | 53,900,000 | 0.115 | 53,700,000 | 0.115 |
| 03/03/2026 | 0.111 | 87.800 | 178,250,000 | 3,250,000 | 4.643 | 86,900,000 | 0.121 | 88,400,000 | 0.120 |
| 02/03/2026 | 0.147 | 92.950 | 37,550,000 | 1,750,000 | 2.500 | 18,400,000 | 0.149 | 18,750,000 | 0.149 |
| 27/02/2026 | 0.180 | 96.750 | 0 | 1,400,000 | 2.000 | ||||
| 26/02/2026 | 0.190 | 97.850 | 700,000 | 1,400,000 | 2.000 | 200,000 | 0.194 | 300,000 | 0.205 |
| 25/02/2026 | 0.233 | 102.800 | 32,500,000 | 1,300,000 | 1.857 | 15,500,000 | 0.235 | 15,550,000 | 0.235 |
| 24/02/2026 | 0.225 | 101.400 | 11,750,000 | 1,250,000 | 1.786 | 5,300,000 | 0.207 | 5,300,000 | 0.200 |
| 23/02/2026 | 0.202 | 98.400 | 10,150,000 | 1,250,000 | 1.786 | 4,950,000 | 0.205 | 4,950,000 | 0.205 |
| 20/02/2026 | 0.175 | 94.150 | 14,050,000 | 1,250,000 | 1.786 | 6,550,000 | 0.185 | 6,350,000 | 0.185 |
| 16/02/2026 | 0.226 | 99.900 | 6,950,000 | 1,450,000 | 2.071 | 3,150,000 | 0.224 | 3,300,000 | 0.221 |
| 13/02/2026 | 0.219 | 98.750 | 39,550,000 | 1,300,000 | 1.857 | 18,300,000 | 0.235 | 18,550,000 | 0.235 |
| 12/02/2026 | 0.232 | 99.550 | 55,200,000 | 1,050,000 | 1.500 | 26,450,000 | 0.240 | 26,550,000 | 0.240 |
| 11/02/2026 | 0.244 | 99.600 | 13,600,000 | 950,000 | 1.357 | 6,550,000 | 0.247 | 6,550,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
