24720 三重麥銀六七購Ａ (認購證)
按盤價 
0.400 +0.030 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.370 | 12.130 | 920,000 | 100,000 | 0.250 | 410,000 | 0.394 | 510,000 | 0.391 |
| 02/04/2026 | 0.360 | 11.750 | 660,000 | 0 | 0.000 | 330,000 | 0.361 | 330,000 | 0.362 |
| 01/04/2026 | 0.365 | 11.730 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.342 | 1,140,000 | 0.339 |
| 31/03/2026 | 0.285 | 11.050 | 480,000 | 0 | 0.000 | 240,000 | 0.285 | 240,000 | 0.279 |
| 30/03/2026 | 0.325 | 11.420 | 320,000 | 0 | 0.000 | 160,000 | 0.313 | 160,000 | 0.303 |
| 27/03/2026 | 0.320 | 11.320 | 620,000 | 0 | 0.000 | 310,000 | 0.328 | 310,000 | 0.327 |
| 26/03/2026 | 0.320 | 11.360 | 480,000 | 0 | 0.000 | 240,000 | 0.344 | 240,000 | 0.345 |
| 25/03/2026 | 0.380 | 11.810 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.320 | 11.530 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 11.070 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.405 | 11.960 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.410 | 12.040 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.540 | 12.890 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.550 | 12.990 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.600 | 13.400 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.600 | 13.350 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.650 | 13.600 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.750 | 14.460 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.750 | 14.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.680 | 13.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
