25048 恒指瑞銀四乙購E (認購證)
即時 按盤價 跌0.038 -0.008 (-17.391%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.04619,229.9705,550,0007,400,0002.4702,340,0000.0493,200,0000.049
21/11/20240.06619,601.110810,0006,540,0002.180310,0000.073500,0000.071
20/11/20240.07819,705.0104,500,0006,350,0002.1202,110,0000.0762,390,0000.074
19/11/20240.08019,663.670210,0006,070,0002.020150,0000.08460,0000.088
18/11/20240.08119,576.610950,0006,160,0002.050600,0000.092350,0000.082
15/11/20240.07819,426.3401,460,0006,410,0002.140480,0000.078980,0000.078
14/11/20240.07519,435.8101,480,0005,910,0001.970630,0000.077850,0000.081
13/11/20240.10519,823.450110,0005,690,0001.90040,0000.10070,0000.097
12/11/20240.10919,846.880700,0005,660,0001.890700,0000.127
11/11/20240.16920,426.930360,0004,960,0001.650360,0000.171
08/11/20240.23020,728.19020,0004,600,0001.53010,0000.23010,0000.250
07/11/20240.24720,953.34080,0004,600,0001.53060,0000.22320,0000.247
06/11/20240.19720,538.380150,0004,640,0001.550100,0000.19850,0000.189
05/11/20240.25521,006.97004,690,0001.560
04/11/20240.21120,567.520100,0004,690,0001.560100,0000.212
01/11/20240.20620,506.43004,590,0001.530
31/10/20240.19620,317.33004,590,0001.530
30/10/20240.19620,380.64040,0004,590,0001.53040,0000.214
29/10/20240.22920,701.140100,0004,550,0001.520100,0000.250
28/10/20240.22820,599.360100,0004,650,0001.550100,0000.228
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 15:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老