25486 中行星展五四購Ａ (認購證)
按盤價 
0.184 +0.042 (+29.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.142 | 4.520 | 623,000 | 63,423,000 | 90.604 | ||||
| 12/03/2025 | 0.131 | 4.510 | 4,594,000 | 63,423,000 | 90.604 | ||||
| 11/03/2025 | 0.151 | 4.530 | 787,000 | 63,423,000 | 90.604 | ||||
| 10/03/2025 | 0.153 | 4.520 | 414,000 | 63,423,000 | 90.604 | ||||
| 07/03/2025 | 0.175 | 4.560 | 83,000 | 63,423,000 | 90.604 | ||||
| 06/03/2025 | 0.179 | 4.570 | 323,000 | 63,423,000 | 90.604 | ||||
| 05/03/2025 | 0.175 | 4.530 | 5,266,000 | 63,423,000 | 90.604 | ||||
| 04/03/2025 | 0.117 | 4.410 | 110,000 | 63,423,000 | 90.604 | ||||
| 03/03/2025 | 0.132 | 4.440 | 478,000 | 63,423,000 | 90.604 | ||||
| 28/02/2025 | 0.119 | 4.410 | 2,940,000 | 63,423,000 | 90.604 | ||||
| 27/02/2025 | 0.128 | 4.430 | 1,722,000 | 63,423,000 | 90.604 | ||||
| 26/02/2025 | 0.130 | 4.430 | 1,052,000 | 63,423,000 | 90.604 | ||||
| 25/02/2025 | 0.098 | 4.350 | 830,000 | 63,423,000 | 90.604 | ||||
| 24/02/2025 | 0.110 | 4.360 | 329,000 | 63,423,000 | 90.604 | ||||
| 21/02/2025 | 0.100 | 4.350 | 50,000 | 63,423,000 | 90.604 | ||||
| 20/02/2025 | 0.098 | 4.310 | 0 | 63,423,000 | 90.604 | ||||
| 19/02/2025 | 0.098 | 4.320 | 162,000 | 63,423,000 | 90.604 | ||||
| 18/02/2025 | 0.104 | 4.330 | 794,000 | 63,423,000 | 90.604 | ||||
| 17/02/2025 | 0.107 | 4.300 | 1,297,000 | 63,423,000 | 90.604 | ||||
| 14/02/2025 | 0.093 | 4.260 | 1,527,000 | 63,423,000 | 90.604 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
