25486 中行星展五四購Ａ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.051 | 3.780 | 90,000 | 56,762,000 | 81.089 | ||||
| 06/11/2024 | 0.045 | 3.710 | 40,000 | 56,762,000 | 81.089 | 10,000 | 0.051 | ||
| 05/11/2024 | 0.054 | 3.790 | 78,000 | 56,752,000 | 81.074 | 70,000 | 0.053 | ||
| 04/11/2024 | 0.049 | 3.740 | 145,000 | 56,682,000 | 80.974 | 121,000 | 0.045 | ||
| 01/11/2024 | 0.050 | 3.760 | 60,000 | 56,561,000 | 80.801 | 52,000 | 0.043 | ||
| 31/10/2024 | 0.039 | 3.690 | 2,416,000 | 56,613,000 | 80.876 | 650,000 | 0.039 | 1,316,000 | 0.044 |
| 30/10/2024 | 0.040 | 3.700 | 10,333,000 | 55,947,000 | 79.924 | 1,200,000 | 0.040 | 2,590,000 | 0.043 |
| 29/10/2024 | 0.054 | 3.770 | 210,000 | 54,557,000 | 77.939 | 10,000 | 0.052 | 200,000 | 0.054 |
| 28/10/2024 | 0.058 | 3.770 | 1,600,000 | 54,367,000 | 77.667 | 50,000 | 0.050 | 500,000 | 0.052 |
| 25/10/2024 | 0.055 | 3.780 | 1,250,000 | 53,917,000 | 77.024 | 1,200,000 | 0.056 | ||
| 24/10/2024 | 0.060 | 3.790 | 400,000 | 55,117,000 | 78.739 | 400,000 | 0.060 | ||
| 23/10/2024 | 0.063 | 3.780 | 1,043,000 | 54,717,000 | 78.167 | 143,000 | 0.063 | 650,000 | 0.063 |
| 22/10/2024 | 0.062 | 3.760 | 240,000 | 54,210,000 | 77.443 | 90,000 | 0.064 | ||
| 21/10/2024 | 0.060 | 3.770 | 6,002,000 | 54,120,000 | 77.314 | 4,745,000 | 0.064 | 875,000 | 0.073 |
| 18/10/2024 | 0.087 | 3.840 | 1,226,000 | 57,990,000 | 82.843 | 100,000 | 0.083 | 1,126,000 | 0.077 |
| 17/10/2024 | 0.073 | 3.770 | 8,329,000 | 56,964,000 | 81.377 | 8,329,000 | 0.077 | ||
| 16/10/2024 | 0.091 | 3.810 | 355,000 | 48,635,000 | 69.479 | 89,000 | 0.097 | 266,000 | 0.095 |
| 15/10/2024 | 0.087 | 3.770 | 1,486,000 | 48,458,000 | 69.226 | 1,116,000 | 0.106 | 370,000 | 0.105 |
| 14/10/2024 | 0.115 | 3.840 | 1,510,000 | 49,204,000 | 70.291 | 671,000 | 0.121 | 631,000 | 0.130 |
| 10/10/2024 | 0.100 | 3.750 | 17,733,000 | 49,244,000 | 70.349 | 1,227,000 | 0.101 | 13,387,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
