25708 國信麥銀五七購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.630 | 6.100 | 10,000 | ||||||
| 25/02/2025 | 0.610 | 6.050 | 56,000 | 632,000 | 1.580 | ||||
| 24/02/2025 | 0.830 | 6.360 | 206,000 | 632,000 | 1.580 | ||||
| 21/02/2025 | 1.110 | 6.720 | 2,876,000 | 632,000 | 1.580 | 1,134,000 | 0.989 | 1,666,000 | 1.004 |
| 20/02/2025 | 0.520 | 5.960 | 384,000 | 100,000 | 0.250 | 190,000 | 0.546 | 194,000 | 0.547 |
| 19/02/2025 | 0.620 | 6.070 | 2,342,000 | 96,000 | 0.240 | 2,166,000 | 0.648 | 176,000 | 0.678 |
| 18/02/2025 | 0.700 | 6.230 | 514,000 | 2,086,000 | 5.215 | 276,000 | 0.718 | 238,000 | 0.715 |
| 17/02/2025 | 0.640 | 6.070 | 126,000 | 2,124,000 | 5.310 | 64,000 | 0.597 | 62,000 | 0.573 |
| 14/02/2025 | 0.530 | 5.880 | 760,000 | 2,126,000 | 5.315 | 658,000 | 0.446 | 102,000 | 0.449 |
| 13/02/2025 | 0.380 | 5.570 | 2,008,000 | 2,682,000 | 6.705 | 324,000 | 0.437 | 1,674,000 | 0.436 |
| 12/02/2025 | 0.405 | 5.640 | 1,164,000 | 1,332,000 | 3.330 | 126,000 | 0.349 | 1,038,000 | 0.359 |
| 11/02/2025 | 0.355 | 5.510 | 2,718,000 | 420,000 | 1.050 | 1,608,000 | 0.373 | 1,110,000 | 0.361 |
| 10/02/2025 | 0.305 | 5.370 | 3,402,000 | 918,000 | 2.295 | 1,350,000 | 0.327 | 1,952,000 | 0.344 |
| 07/02/2025 | 0.221 | 5.150 | 1,490,000 | 316,000 | 0.790 | 598,000 | 0.199 | 720,000 | 0.198 |
| 06/02/2025 | 0.182 | 5.000 | 800,000 | 194,000 | 0.485 | 400,000 | 0.173 | 300,000 | 0.173 |
| 05/02/2025 | 0.162 | 4.860 | 192,000 | 294,000 | 0.735 | 96,000 | 0.152 | 96,000 | 0.155 |
| 04/02/2025 | 0.179 | 4.920 | 144,000 | 294,000 | 0.735 | 72,000 | 0.176 | 72,000 | 0.174 |
| 03/02/2025 | 0.157 | 4.830 | 354,000 | 294,000 | 0.735 | 152,000 | 0.153 | 202,000 | 0.155 |
| 28/01/2025 | 0.182 | 4.870 | 640,000 | 244,000 | 0.610 | 320,000 | 0.184 | 320,000 | 0.185 |
| 27/01/2025 | 0.200 | 4.920 | 1,480,000 | 244,000 | 0.610 | 780,000 | 0.191 | 500,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
