25708 國信麥銀五七購Ａ (認購證)
按盤價 
0.480 +0.025 (+5.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.455 | 5.850 | 860,000 | 1,042,000 | 2.605 | 360,000 | 0.445 | 500,000 | 0.444 |
| 12/03/2025 | 0.460 | 5.870 | 1,312,000 | 902,000 | 2.255 | 500,000 | 0.479 | 812,000 | 0.467 |
| 11/03/2025 | 0.495 | 5.960 | 1,758,000 | 590,000 | 1.475 | 638,000 | 0.484 | 1,120,000 | 0.480 |
| 10/03/2025 | 0.550 | 5.990 | 0 | 108,000 | 0.270 | ||||
| 07/03/2025 | 0.680 | 6.210 | 0 | 108,000 | 0.270 | ||||
| 06/03/2025 | 0.620 | 6.100 | 120,000 | 108,000 | 0.270 | 106,000 | 0.620 | ||
| 05/03/2025 | 0.540 | 6.000 | 60,000 | 214,000 | 0.535 | 60,000 | 0.540 | ||
| 04/03/2025 | 0.430 | 5.800 | 240,000 | 274,000 | 0.685 | 240,000 | 0.365 | ||
| 03/03/2025 | 0.500 | 5.840 | 298,000 | 514,000 | 1.285 | 118,000 | 0.513 | ||
| 28/02/2025 | 0.540 | 5.840 | 0 | 632,000 | 1.580 | ||||
| 27/02/2025 | 0.620 | 6.040 | 0 | 632,000 | 1.580 | ||||
| 26/02/2025 | 0.630 | 6.100 | 10,000 | 632,000 | 1.580 | ||||
| 25/02/2025 | 0.610 | 6.050 | 56,000 | 632,000 | 1.580 | ||||
| 24/02/2025 | 0.830 | 6.360 | 206,000 | 632,000 | 1.580 | ||||
| 21/02/2025 | 1.110 | 6.720 | 2,876,000 | 632,000 | 1.580 | 1,134,000 | 0.989 | 1,666,000 | 1.004 |
| 20/02/2025 | 0.520 | 5.960 | 384,000 | 100,000 | 0.250 | 190,000 | 0.546 | 194,000 | 0.547 |
| 19/02/2025 | 0.620 | 6.070 | 2,342,000 | 96,000 | 0.240 | 2,166,000 | 0.648 | 176,000 | 0.678 |
| 18/02/2025 | 0.700 | 6.230 | 514,000 | 2,086,000 | 5.215 | 276,000 | 0.718 | 238,000 | 0.715 |
| 17/02/2025 | 0.640 | 6.070 | 126,000 | 2,124,000 | 5.310 | 64,000 | 0.597 | 62,000 | 0.573 |
| 14/02/2025 | 0.530 | 5.880 | 760,000 | 2,126,000 | 5.315 | 658,000 | 0.446 | 102,000 | 0.449 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
