26024 工行匯豐五三購Ａ (認購證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.650 | 5.740 | 269,000 | 15,935,000 | 22.760 | ||||
| 14/02/2025 | 0.590 | 5.700 | 11,000 | 15,935,000 | 22.760 | ||||
| 13/02/2025 | 0.560 | 5.630 | 324,000 | 15,935,000 | 22.760 | 200,000 | 0.625 | ||
| 12/02/2025 | 0.510 | 5.600 | 1,040,000 | 15,735,000 | 22.480 | 200,000 | 0.505 | ||
| 11/02/2025 | 0.405 | 5.460 | 1,345,000 | 15,535,000 | 22.190 | ||||
| 10/02/2025 | 0.385 | 5.430 | 1,558,000 | 15,535,000 | 22.190 | ||||
| 07/02/2025 | 0.335 | 5.380 | 7,056,000 | 15,535,000 | 22.190 | 1,680,000 | 0.309 | ||
| 06/02/2025 | 0.350 | 5.390 | 291,000 | 17,215,000 | 24.590 | ||||
| 05/02/2025 | 0.330 | 5.360 | 344,000 | 17,215,000 | 24.590 | ||||
| 04/02/2025 | 0.370 | 5.390 | 453,000 | 17,215,000 | 24.590 | 37,000 | 0.345 | ||
| 03/02/2025 | 0.285 | 5.280 | 1,338,000 | 17,178,000 | 24.540 | 591,000 | 0.240 | 165,000 | 0.243 |
| 28/01/2025 | 0.305 | 5.290 | 353,000 | 17,604,000 | 25.150 | 73,000 | 0.310 | ||
| 27/01/2025 | 0.335 | 5.340 | 878,000 | 17,531,000 | 25.040 | 228,000 | 0.331 | ||
| 24/01/2025 | 0.270 | 5.250 | 6,080,000 | 17,303,000 | 24.720 | 890,000 | 0.229 | 1,030,000 | 0.262 |
| 23/01/2025 | 0.199 | 5.110 | 8,787,000 | 17,163,000 | 24.520 | 1,290,000 | 0.197 | 1,054,000 | 0.200 |
| 22/01/2025 | 0.143 | 4.980 | 3,775,000 | 17,399,000 | 24.860 | 2,972,000 | 0.143 | ||
| 21/01/2025 | 0.164 | 5.030 | 3,111,000 | 14,427,000 | 20.610 | 683,000 | 0.161 | 285,000 | 0.164 |
| 20/01/2025 | 0.161 | 5.000 | 5,705,000 | 14,825,000 | 21.180 | 2,170,000 | 0.161 | 374,000 | 0.154 |
| 17/01/2025 | 0.139 | 4.920 | 5,096,000 | 16,621,000 | 23.740 | 1,614,000 | 0.140 | ||
| 16/01/2025 | 0.164 | 5.000 | 4,687,000 | 15,007,000 | 21.440 | 504,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
