26588 理想華泰五三購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.610 | 128.700 | 30,000 | ||||||
| 25/02/2025 | 0.410 | 119.500 | 940,000 | 4,240,000 | 7.067 | 130,000 | 0.415 | ||
| 24/02/2025 | 0.180 | 106.200 | 1,440,000 | 4,370,000 | 7.283 | 1,410,000 | 0.188 | ||
| 21/02/2025 | 0.233 | 109.400 | 2,830,000 | 2,960,000 | 4.933 | 300,000 | 0.207 | 2,530,000 | 0.211 |
| 20/02/2025 | 0.143 | 101.900 | 115,000 | 730,000 | 1.217 | 80,000 | 0.160 | 35,000 | 0.152 |
| 19/02/2025 | 0.178 | 104.500 | 370,000 | 775,000 | 1.292 | 65,000 | 0.174 | 285,000 | 0.172 |
| 18/02/2025 | 0.164 | 102.800 | 480,000 | 555,000 | 0.925 | 355,000 | 0.166 | 125,000 | 0.172 |
| 17/02/2025 | 0.145 | 100.600 | 200,000 | 785,000 | 1.308 | 80,000 | 0.175 | 120,000 | 0.162 |
| 14/02/2025 | 0.154 | 101.600 | 130,000 | 745,000 | 1.242 | 65,000 | 0.146 | 65,000 | 0.137 |
| 13/02/2025 | 0.127 | 97.900 | 935,000 | 745,000 | 1.242 | 575,000 | 0.168 | 360,000 | 0.169 |
| 12/02/2025 | 0.166 | 100.900 | 540,000 | 960,000 | 1.600 | 295,000 | 0.170 | 245,000 | 0.158 |
| 11/02/2025 | 0.157 | 99.700 | 26,470,000 | 1,010,000 | 1.683 | 13,585,000 | 0.185 | 12,885,000 | 0.185 |
| 10/02/2025 | 0.233 | 105.600 | 13,475,000 | 1,710,000 | 2.850 | 7,005,000 | 0.218 | 5,800,000 | 0.226 |
| 07/02/2025 | 0.200 | 103.200 | 92,010,000 | 2,915,000 | 4.858 | 44,305,000 | 0.171 | 45,230,000 | 0.168 |
| 06/02/2025 | 0.112 | 95.900 | 930,000 | 1,990,000 | 3.317 | 930,000 | 0.109 | ||
| 05/02/2025 | 0.082 | 90.400 | 3,750,000 | 1,060,000 | 1.767 | 1,835,000 | 0.087 | 1,915,000 | 0.087 |
| 04/02/2025 | 0.109 | 94.200 | 7,760,000 | 980,000 | 1.633 | 3,895,000 | 0.094 | 3,865,000 | 0.092 |
| 03/02/2025 | 0.056 | 86.650 | 300,000 | 1,010,000 | 1.683 | 300,000 | 0.054 | ||
| 28/01/2025 | 0.099 | 91.900 | 0 | 710,000 | 1.183 | ||||
| 27/01/2025 | 0.097 | 92.000 | 635,000 | 710,000 | 1.183 | 160,000 | 0.105 | 475,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
