27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.083 +0.022 (+36.066%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.061 | 108.100 | 30,000 | 1,330,000 | 1.900 | 30,000 | 0.055 | ||
| 28/04/2026 | 0.085 | 113.300 | 470,000 | 1,300,000 | 1.860 | 250,000 | 0.090 | 170,000 | 0.091 |
| 27/04/2026 | 0.093 | 114.600 | 90,000 | 1,380,000 | 1.970 | 40,000 | 0.092 | 30,000 | 0.084 |
| 24/04/2026 | 0.069 | 108.100 | 1,330,000 | 1,390,000 | 1.990 | 650,000 | 0.066 | 620,000 | 0.063 |
| 23/04/2026 | 0.030 | 93.850 | 50,000 | 1,420,000 | 2.030 | 30,000 | 0.040 | 20,000 | 0.029 |
| 22/04/2026 | 0.046 | 99.700 | 60,000 | 1,430,000 | 2.040 | 60,000 | 0.039 | ||
| 21/04/2026 | 0.037 | 95.400 | 340,000 | 1,490,000 | 2.130 | 60,000 | 0.034 | 280,000 | 0.037 |
| 20/04/2026 | 0.033 | 94.450 | 0 | 1,270,000 | 1.810 | ||||
| 17/04/2026 | 0.028 | 90.500 | 0 | 1,270,000 | 1.810 | ||||
| 16/04/2026 | 0.032 | 91.600 | 30,000 | 1,270,000 | 1.810 | 30,000 | 0.032 | ||
| 15/04/2026 | 0.031 | 90.400 | 50,000 | 1,240,000 | 1.770 | 50,000 | 0.033 | ||
| 14/04/2026 | 0.030 | 90.250 | 0 | 1,290,000 | 1.840 | ||||
| 13/04/2026 | 0.030 | 89.100 | 0 | 1,290,000 | 1.840 | ||||
| 10/04/2026 | 0.035 | 92.000 | 0 | 1,290,000 | 1.840 | ||||
| 09/04/2026 | 0.035 | 90.800 | 130,000 | 1,290,000 | 1.840 | 130,000 | 0.036 | ||
| 08/04/2026 | 0.036 | 91.000 | 420,000 | 1,420,000 | 2.030 | 290,000 | 0.032 | ||
| 02/04/2026 | 0.017 | 79.350 | 0 | 1,710,000 | 2.440 | ||||
| 01/04/2026 | 0.022 | 83.650 | 20,000 | 1,710,000 | 2.440 | 10,000 | 0.022 | ||
| 31/03/2026 | 0.016 | 77.650 | 150,000 | 1,720,000 | 2.460 | 10,000 | 0.020 | 140,000 | 0.017 |
| 30/03/2026 | 0.020 | 81.500 | 190,000 | 1,590,000 | 2.270 | 180,000 | 0.018 | 10,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
