27667 百度中銀五九購Ａ (認購證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.109 | 88.850 | 100,000 | ||||||
| 25/02/2025 | 0.096 | 86.000 | 527,500 | 5,557,500 | 7.939 | 427,500 | 0.099 | 50,000 | 0.100 |
| 24/02/2025 | 0.117 | 89.500 | 4,350,000 | 5,935,000 | 8.479 | 1,762,500 | 0.115 | 2,102,500 | 0.112 |
| 21/02/2025 | 0.116 | 89.500 | 6,600,000 | 5,595,000 | 7.993 | 3,210,000 | 0.104 | 3,160,000 | 0.104 |
| 20/02/2025 | 0.093 | 85.500 | 3,870,000 | 5,645,000 | 8.064 | 2,050,000 | 0.099 | 1,820,000 | 0.099 |
| 19/02/2025 | 0.111 | 88.350 | 3,285,000 | 5,875,000 | 8.393 | 1,507,500 | 0.109 | 1,465,000 | 0.109 |
| 18/02/2025 | 0.124 | 90.200 | 6,040,000 | 5,917,500 | 8.454 | 3,055,000 | 0.128 | 2,805,000 | 0.127 |
| 17/02/2025 | 0.127 | 89.850 | 1,825,000 | 6,167,500 | 8.811 | 335,000 | 0.126 | 337,500 | 0.126 |
| 14/02/2025 | 0.170 | 96.550 | 4,095,000 | 6,165,000 | 8.807 | 2,237,500 | 0.155 | 830,000 | 0.165 |
| 13/02/2025 | 0.145 | 94.000 | 7,112,500 | 7,572,500 | 10.818 | 3,215,000 | 0.173 | 3,432,500 | 0.176 |
| 12/02/2025 | 0.105 | 88.900 | 4,670,000 | 7,355,000 | 10.507 | 2,097,500 | 0.099 | 1,922,500 | 0.099 |
| 11/02/2025 | 0.101 | 88.750 | 1,240,000 | 7,530,000 | 10.757 | 490,000 | 0.105 | ||
| 10/02/2025 | 0.105 | 89.450 | 2,085,000 | 8,020,000 | 11.457 | ||||
| 07/02/2025 | 0.092 | 86.250 | 1,632,500 | 8,020,000 | 11.457 | 195,000 | 0.095 | ||
| 06/02/2025 | 0.095 | 86.650 | 5,665,000 | 7,825,000 | 11.179 | 302,500 | 0.095 | 3,977,500 | 0.093 |
| 05/02/2025 | 0.104 | 87.800 | 3,822,500 | 4,150,000 | 5.929 | 505,000 | 0.102 | 2,315,000 | 0.103 |
| 04/02/2025 | 0.105 | 87.350 | 6,912,500 | 2,340,000 | 3.343 | 3,595,000 | 0.101 | 1,185,000 | 0.103 |
| 03/02/2025 | 0.089 | 84.450 | 15,707,500 | 4,750,000 | 6.786 | 4,590,000 | 0.080 | 8,805,000 | 0.077 |
| 28/01/2025 | 0.104 | 87.800 | 3,995,000 | 535,000 | 0.764 | 1,847,500 | 0.106 | 2,147,500 | 0.105 |
| 27/01/2025 | 0.090 | 84.750 | 2,802,500 | 235,000 | 0.336 | 1,502,500 | 0.090 | 1,265,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
