27667 吉利摩利六十沽Ａ (認沽證)
按盤價 
0.136 +0.002 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.134 | 18.870 | 5,650,000 | 290,000 | 0.426 | 2,990,000 | 0.133 | 2,650,000 | 0.132 |
| 27/05/2026 | 0.126 | 19.220 | 5,040,000 | 630,000 | 0.926 | 2,630,000 | 0.123 | 2,410,000 | 0.123 |
| 26/05/2026 | 0.123 | 19.260 | 5,130,000 | 850,000 | 1.250 | 2,710,000 | 0.131 | 2,270,000 | 0.130 |
| 22/05/2026 | 0.119 | 19.450 | 2,550,000 | 1,290,000 | 1.897 | 1,240,000 | 0.115 | 1,300,000 | 0.114 |
| 21/05/2026 | 0.112 | 19.470 | 1,660,000 | 1,230,000 | 1.809 | 1,050,000 | 0.109 | 430,000 | 0.109 |
| 20/05/2026 | 0.101 | 19.970 | 2,190,000 | 1,850,000 | 2.721 | 1,320,000 | 0.101 | 860,000 | 0.099 |
| 19/05/2026 | 0.098 | 20.220 | 2,810,000 | 2,310,000 | 3.397 | 1,310,000 | 0.098 | 1,330,000 | 0.097 |
| 18/05/2026 | 0.092 | 20.580 | 1,520,000 | 2,290,000 | 3.368 | 1,170,000 | 0.089 | 320,000 | 0.088 |
| 15/05/2026 | 0.072 | 21.620 | 1,570,000 | 3,140,000 | 4.618 | 700,000 | 0.075 | 810,000 | 0.075 |
| 14/05/2026 | 0.080 | 21.260 | 2,910,000 | 3,030,000 | 4.456 | 1,420,000 | 0.081 | 1,370,000 | 0.078 |
| 13/05/2026 | 0.081 | 21.380 | 3,320,000 | 3,080,000 | 4.529 | 1,960,000 | 0.078 | 1,320,000 | 0.076 |
| 12/05/2026 | 0.062 | 22.560 | 3,710,000 | 3,720,000 | 5.471 | 1,810,000 | 0.054 | 1,900,000 | 0.056 |
| 11/05/2026 | 0.063 | 22.440 | 4,270,000 | 3,630,000 | 5.338 | 2,130,000 | 0.062 | 2,120,000 | 0.062 |
| 08/05/2026 | 0.063 | 22.740 | 2,900,000 | 3,640,000 | 5.353 | 1,840,000 | 0.064 | 1,000,000 | 0.063 |
| 07/05/2026 | 0.064 | 22.700 | 3,520,000 | 4,480,000 | 6.588 | 1,350,000 | 0.066 | 1,740,000 | 0.065 |
| 06/05/2026 | 0.069 | 22.560 | 3,010,000 | 4,090,000 | 6.015 | 1,740,000 | 0.071 | 1,250,000 | 0.071 |
| 05/05/2026 | 0.064 | 23.000 | 2,710,000 | 4,580,000 | 6.735 | 1,210,000 | 0.069 | 1,500,000 | 0.067 |
| 04/05/2026 | 0.063 | 23.020 | 3,410,000 | 4,290,000 | 6.309 | 1,740,000 | 0.068 | 1,670,000 | 0.064 |
| 30/04/2026 | 0.068 | 22.900 | 5,210,000 | 4,360,000 | 6.412 | 1,650,000 | 0.069 | 3,230,000 | 0.068 |
| 29/04/2026 | 0.075 | 22.340 | 4,070,000 | 2,780,000 | 4.088 | 1,730,000 | 0.074 | 1,990,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
