53348 中芯瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.770 | 57.400 | 0 | ||||||
| 25/02/2025 | 0.720 | 54.200 | 100,000 | 62,500 | 0.060 | 100,000 | 0.730 | ||
| 24/02/2025 | 0.730 | 55.000 | 0 | 162,500 | 0.160 | ||||
| 21/02/2025 | 0.710 | 54.200 | 432,500 | 162,500 | 0.160 | 432,500 | 0.691 | ||
| 20/02/2025 | 0.640 | 50.250 | 332,500 | 595,000 | 0.600 | 332,500 | 0.620 | ||
| 19/02/2025 | 0.660 | 51.800 | 805,000 | 262,500 | 0.260 | 402,500 | 0.625 | 402,500 | 0.614 |
| 18/02/2025 | 0.580 | 47.800 | 102,500 | 262,500 | 0.260 | 102,500 | 0.580 | ||
| 17/02/2025 | 0.580 | 47.500 | 2,500 | 365,000 | 0.360 | 2,500 | 0.560 | ||
| 14/02/2025 | 0.550 | 45.550 | 0 | 367,500 | 0.370 | ||||
| 13/02/2025 | 0.560 | 46.000 | 0 | 367,500 | 0.370 | ||||
| 12/02/2025 | 0.590 | 47.950 | 0 | 367,500 | 0.370 | ||||
| 11/02/2025 | 0.550 | 45.300 | 0 | 367,500 | 0.370 | ||||
| 10/02/2025 | 0.580 | 47.800 | 0 | 367,500 | 0.370 | ||||
| 07/02/2025 | 0.570 | 46.650 | 0 | 367,500 | 0.370 | ||||
| 06/02/2025 | 0.580 | 47.900 | 5,000 | 367,500 | 0.370 | 5,000 | 0.570 | ||
| 05/02/2025 | 0.530 | 44.700 | 0 | 372,500 | 0.370 | ||||
| 04/02/2025 | 0.540 | 45.450 | 0 | 372,500 | 0.370 | ||||
| 03/02/2025 | 0.465 | 41.900 | 0 | 372,500 | 0.370 | ||||
| 28/01/2025 | 0.390 | 38.000 | 0 | 372,500 | 0.370 | ||||
| 27/01/2025 | 0.390 | 38.150 | 500,000 | 372,500 | 0.370 | 300,000 | 0.405 | 200,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
