53490 華虹法興六七牛Ｃ (R 牛證)
按盤價 
0.520 +0.035 (+7.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.485 | 108.100 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.530 | 113.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.530 | 114.600 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.475 | 108.100 | 30,000 | 0 | 0.000 | 30,000 | 0.350 | ||
| 23/04/2026 | 0.350 | 93.850 | 0 | 30,000 | 0.050 | ||||
| 22/04/2026 | 0.400 | 99.700 | 0 | 30,000 | 0.050 | ||||
| 21/04/2026 | 0.360 | 95.400 | 340,000 | 30,000 | 0.050 | 340,000 | 0.356 | ||
| 20/04/2026 | 0.340 | 94.450 | 190,000 | 370,000 | 0.617 | 190,000 | 0.320 | ||
| 17/04/2026 | 0.310 | 90.500 | 0 | 560,000 | 0.933 | ||||
| 16/04/2026 | 0.325 | 91.600 | 1,270,000 | 560,000 | 0.933 | 590,000 | 0.323 | 680,000 | 0.325 |
| 15/04/2026 | 0.315 | 90.400 | 600,000 | 470,000 | 0.783 | 180,000 | 0.320 | 420,000 | 0.320 |
| 14/04/2026 | 0.315 | 90.250 | 1,080,000 | 230,000 | 0.383 | 850,000 | 0.312 | 230,000 | 0.315 |
| 13/04/2026 | 0.300 | 89.100 | 1,620,000 | 850,000 | 1.417 | 520,000 | 0.305 | 1,100,000 | 0.306 |
| 10/04/2026 | 0.315 | 92.000 | 0 | 270,000 | 0.450 | ||||
| 09/04/2026 | 0.315 | 90.800 | 1,000,000 | 270,000 | 0.450 | 400,000 | 0.320 | 500,000 | 0.320 |
| 08/04/2026 | 0.300 | 91.000 | 0 | 170,000 | 0.283 | ||||
| 02/04/2026 | 0.200 | 79.350 | 0 | 170,000 | 0.283 | ||||
| 01/04/2026 | 0.239 | 83.650 | 30,000 | 170,000 | 0.283 | ||||
| 31/03/2026 | 0.183 | 77.650 | 600,000 | 170,000 | 0.283 | 290,000 | 0.198 | 280,000 | 0.195 |
| 30/03/2026 | 0.219 | 81.500 | 470,000 | 180,000 | 0.300 | 290,000 | 0.206 | 170,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
