54065 華虹法巴六七牛Ｂ (R 牛證)
按盤價 
0.530 +0.050 (+10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.480 | 108.100 | 810,000 | 780,000 | 1.300 | 340,000 | 0.480 | 470,000 | 0.480 |
| 28/04/2026 | 0.540 | 113.300 | 0 | 650,000 | 1.083 | ||||
| 27/04/2026 | 0.540 | 114.600 | 50,000 | 650,000 | 1.083 | ||||
| 24/04/2026 | 0.490 | 108.100 | 310,000 | 650,000 | 1.083 | ||||
| 23/04/2026 | 0.350 | 93.850 | 0 | 650,000 | 1.083 | ||||
| 22/04/2026 | 0.410 | 99.700 | 10,000 | 650,000 | 1.083 | ||||
| 21/04/2026 | 0.355 | 95.400 | 0 | 650,000 | 1.083 | ||||
| 20/04/2026 | 0.355 | 94.450 | 140,000 | 650,000 | 1.083 | ||||
| 17/04/2026 | 0.315 | 90.500 | 0 | 650,000 | 1.083 | ||||
| 16/04/2026 | 0.320 | 91.600 | 0 | 650,000 | 1.083 | ||||
| 15/04/2026 | 0.310 | 90.400 | 0 | 650,000 | 1.083 | ||||
| 14/04/2026 | 0.310 | 90.250 | 0 | 650,000 | 1.083 | ||||
| 13/04/2026 | 0.305 | 89.100 | 0 | 650,000 | 1.083 | ||||
| 10/04/2026 | 0.320 | 92.000 | 0 | 650,000 | 1.083 | ||||
| 09/04/2026 | 0.315 | 90.800 | 0 | 650,000 | 1.083 | ||||
| 08/04/2026 | 0.315 | 91.000 | 50,000 | 650,000 | 1.083 | 10,000 | 0.320 | ||
| 02/04/2026 | 0.207 | 79.350 | 480,000 | 640,000 | 1.067 | 200,000 | 0.206 | ||
| 01/04/2026 | 0.246 | 83.650 | 660,000 | 840,000 | 1.400 | 560,000 | 0.238 | ||
| 31/03/2026 | 0.190 | 77.650 | 170,000 | 280,000 | 0.467 | 170,000 | 0.195 | ||
| 30/03/2026 | 0.226 | 81.500 | 100,000 | 110,000 | 0.183 | 50,000 | 0.226 | 50,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
