54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.410 | 389.800 | 325,000 | 3,575,000 | 3.570 | 325,000 | 0.404 | ||
| 25/02/2025 | 0.400 | 387.200 | 1,025,000 | 3,900,000 | 3.900 | 150,000 | 0.400 | 875,000 | 0.385 |
| 24/02/2025 | 0.415 | 389.000 | 475,000 | 3,175,000 | 3.170 | 150,000 | 0.425 | 325,000 | 0.415 |
| 21/02/2025 | 0.415 | 392.400 | 300,000 | 3,000,000 | 3.000 | 100,000 | 0.395 | 50,000 | 0.415 |
| 20/02/2025 | 0.380 | 375.000 | 0 | 3,050,000 | 3.050 | ||||
| 19/02/2025 | 0.365 | 368.200 | 0 | 3,050,000 | 3.050 | ||||
| 18/02/2025 | 0.360 | 365.600 | 25,000 | 3,050,000 | 3.050 | 25,000 | 0.365 | ||
| 17/02/2025 | 0.345 | 355.200 | 100,000 | 3,075,000 | 3.080 | 100,000 | 0.345 | ||
| 14/02/2025 | 0.355 | 364.200 | 50,000 | 3,175,000 | 3.170 | 50,000 | 0.350 | ||
| 13/02/2025 | 0.310 | 339.000 | 100,000 | 3,125,000 | 3.120 | 100,000 | 0.313 | ||
| 12/02/2025 | 0.330 | 352.000 | 0 | 3,225,000 | 3.230 | ||||
| 11/02/2025 | 0.290 | 327.800 | 500,000 | 3,225,000 | 3.230 | 475,000 | 0.309 | ||
| 10/02/2025 | 0.290 | 330.200 | 575,000 | 3,700,000 | 3.700 | 100,000 | 0.285 | 400,000 | 0.290 |
| 07/02/2025 | 0.290 | 330.000 | 100,000 | 3,400,000 | 3.400 | ||||
| 06/02/2025 | 0.260 | 315.800 | 1,850,000 | 3,400,000 | 3.400 | 1,475,000 | 0.257 | ||
| 05/02/2025 | 0.197 | 283.200 | 0 | 1,925,000 | 1.930 | ||||
| 04/02/2025 | 0.199 | 286.200 | 0 | 1,925,000 | 1.930 | ||||
| 03/02/2025 | 0.175 | 274.600 | 2,600,000 | 1,925,000 | 1.930 | 2,600,000 | 0.164 | ||
| 28/01/2025 | 0.174 | 273.000 | 0 | 4,525,000 | 4.520 | ||||
| 27/01/2025 | 0.176 | 274.800 | 0 | 4,525,000 | 4.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
