日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.115 | 388.800 | 270,000 | 2,635,000 | 2.635 | 260,000 | 0.111 | 10,000 | 0.116 |
17/09/2024 | 0.095 | 380.000 | 610,000 | 2,885,000 | 2.885 | 610,000 | 0.092 | ||
16/09/2024 | 0.089 | 377.800 | 1,055,000 | 3,495,000 | 3.495 | 805,000 | 0.079 | ||
13/09/2024 | 0.085 | 374.800 | 590,000 | 2,690,000 | 2.690 | 305,000 | 0.085 | 100,000 | 0.086 |
12/09/2024 | 0.081 | 372.600 | 905,000 | 2,895,000 | 2.895 | 470,000 | 0.081 | ||
11/09/2024 | 0.076 | 370.200 | 1,920,000 | 3,365,000 | 3.365 | 960,000 | 0.069 | 960,000 | 0.072 |
10/09/2024 | 0.074 | 368.600 | 2,155,000 | 3,365,000 | 3.365 | 580,000 | 0.076 | 1,530,000 | 0.073 |
09/09/2024 | 0.077 | 371.200 | 7,490,000 | 2,415,000 | 2.415 | 3,660,000 | 0.069 | 3,830,000 | 0.068 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 373.400 | 0 | 2,245,000 | 2.245 | ||||
04/09/2024 | 0.082 | 372.800 | 310,000 | 2,245,000 | 2.245 | 310,000 | 0.088 | ||
03/09/2024 | 0.094 | 378.200 | 1,425,000 | 1,935,000 | 1.935 | 735,000 | 0.095 | 650,000 | 0.096 |
02/09/2024 | 0.092 | 377.800 | 905,000 | 2,020,000 | 2.020 | 790,000 | 0.093 | ||
30/08/2024 | 0.104 | 382.000 | 1,565,000 | 2,810,000 | 2.810 | 355,000 | 0.103 | 925,000 | 0.103 |
29/08/2024 | 0.092 | 377.600 | 110,000 | 2,240,000 | 2.240 | 50,000 | 0.093 | 30,000 | 0.082 |
28/08/2024 | 0.085 | 374.200 | 2,795,000 | 2,260,000 | 2.260 | 1,815,000 | 0.093 | 880,000 | 0.090 |
27/08/2024 | 0.102 | 381.800 | 40,000 | 3,195,000 | 3.195 | 40,000 | 0.102 | ||
26/08/2024 | 0.100 | 382.000 | 3,390,000 | 3,155,000 | 3.155 | 1,275,000 | 0.103 | 875,000 | 0.104 |
23/08/2024 | 0.089 | 375.600 | 1,485,000 | 3,555,000 | 3.555 | 1,065,000 | 0.091 | 320,000 | 0.089 |
22/08/2024 | 0.092 | 377.800 | 8,740,000 | 4,300,000 | 4.300 | 3,350,000 | 0.088 | 2,825,000 | 0.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF