日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.090 | 388.800 | 25,000 | 3,115,000 | 3.120 | 25,000 | 0.092 | ||
17/09/2024 | 0.105 | 380.000 | 200,000 | 3,090,000 | 3.090 | 200,000 | 0.105 | ||
16/09/2024 | 0.109 | 377.800 | 20,000 | 2,890,000 | 2.890 | 20,000 | 0.109 | ||
13/09/2024 | 0.111 | 374.800 | 50,000 | 2,870,000 | 2.870 | 50,000 | 0.109 | ||
12/09/2024 | 0.115 | 372.600 | 110,000 | 2,920,000 | 2.920 | 85,000 | 0.114 | 25,000 | 0.111 |
11/09/2024 | 0.119 | 370.200 | 1,265,000 | 2,980,000 | 2.980 | 700,000 | 0.126 | 375,000 | 0.121 |
10/09/2024 | 0.121 | 368.600 | 100,000 | 3,305,000 | 3.310 | 100,000 | 0.124 | ||
09/09/2024 | 0.118 | 371.200 | 1,320,000 | 3,405,000 | 3.400 | 820,000 | 0.121 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 373.400 | 5,000 | 4,225,000 | 4.230 | 5,000 | 0.115 | ||
04/09/2024 | 0.111 | 372.800 | 15,000 | 4,220,000 | 4.220 | 15,000 | 0.112 | ||
03/09/2024 | 0.102 | 378.200 | 30,000 | 4,205,000 | 4.210 | 30,000 | 0.100 | ||
02/09/2024 | 0.105 | 377.800 | 60,000 | 4,175,000 | 4.170 | 5,000 | 0.101 | 55,000 | 0.100 |
30/08/2024 | 0.095 | 382.000 | 2,110,000 | 4,125,000 | 4.120 | 1,130,000 | 0.097 | 980,000 | 0.097 |
29/08/2024 | 0.106 | 377.600 | 595,000 | 4,275,000 | 4.280 | 395,000 | 0.109 | ||
28/08/2024 | 0.112 | 374.200 | 395,000 | 3,880,000 | 3.880 | 395,000 | 0.107 | ||
27/08/2024 | 0.098 | 381.800 | 0 | 4,275,000 | 4.280 | ||||
26/08/2024 | 0.099 | 382.000 | 0 | 4,275,000 | 4.280 | ||||
23/08/2024 | 0.106 | 375.600 | 470,000 | 4,275,000 | 4.280 | 370,000 | 0.109 | 100,000 | 0.105 |
22/08/2024 | 0.105 | 377.800 | 780,000 | 4,545,000 | 4.540 | 630,000 | 0.110 | 140,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF