59398 商湯瑞銀七七牛Ｅ (R 牛證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.048 | 1.810 | 50,000 | 2,380,000 | 2.970 | 50,000 | 0.048 | ||
| 19/05/2026 | 0.051 | 1.840 | 0 | 2,330,000 | 2.910 | ||||
| 18/05/2026 | 0.052 | 1.850 | 800,000 | 2,330,000 | 2.910 | 120,000 | 0.049 | 680,000 | 0.052 |
| 15/05/2026 | 0.053 | 1.860 | 0 | 1,770,000 | 2.210 | ||||
| 14/05/2026 | 0.059 | 1.930 | 950,000 | 1,770,000 | 2.210 | 950,000 | 0.064 | ||
| 13/05/2026 | 0.064 | 1.980 | 350,000 | 820,000 | 1.030 | 350,000 | 0.062 | ||
| 12/05/2026 | 0.066 | 1.990 | 100,000 | 1,170,000 | 1.460 | 100,000 | 0.066 | ||
| 11/05/2026 | 0.070 | 2.030 | 300,000 | 1,070,000 | 1.340 | 300,000 | 0.069 | ||
| 08/05/2026 | 0.074 | 2.060 | 200,000 | 770,000 | 0.960 | 200,000 | 0.075 | ||
| 07/05/2026 | 0.075 | 2.080 | 440,000 | 970,000 | 1.210 | 290,000 | 0.074 | 150,000 | 0.074 |
| 06/05/2026 | 0.068 | 2.010 | 90,000 | 1,110,000 | 1.390 | 80,000 | 0.070 | ||
| 05/05/2026 | 0.067 | 2.000 | 780,000 | 1,030,000 | 1.290 | 780,000 | 0.064 | ||
| 04/05/2026 | 0.069 | 2.020 | 2,330,000 | 1,810,000 | 2.260 | 770,000 | 0.069 | ||
| 30/04/2026 | 0.064 | 1.980 | 1,000,000 | 1,040,000 | 1.300 | 730,000 | 0.062 | 270,000 | 0.062 |
| 29/04/2026 | 0.064 | 1.990 | 200,000 | 1,500,000 | 1.880 | 100,000 | 0.061 | 100,000 | 0.060 |
| 28/04/2026 | 0.061 | 1.940 | 0 | 1,500,000 | 1.880 | ||||
| 27/04/2026 | 0.069 | 2.020 | 0 | 1,500,000 | 1.880 | ||||
| 24/04/2026 | 0.069 | 2.030 | 0 | 1,500,000 | 1.880 | ||||
| 23/04/2026 | 0.067 | 2.000 | 0 | 1,500,000 | 1.880 | ||||
| 22/04/2026 | 0.068 | 2.010 | 0 | 1,500,000 | 1.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
