59895 恒指摩通七甲熊Ｔ (R 熊證)
按盤價 
0.154 +0.024 (+18.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.154 | 19,366.960 | 0 | ||||||
| 27/11/2024 | 0.130 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.174 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.172 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.167 | 19,229.970 | 10,000 | 0 | 0.000 | 10,000 | 0.135 | ||
| 21/11/2024 | 0.129 | 19,601.110 | 20,000 | 10,000 | 0.005 | 10,000 | 0.131 | 10,000 | 0.124 |
| 20/11/2024 | 0.123 | 19,705.010 | 40,000 | 10,000 | 0.005 | 20,000 | 0.129 | 20,000 | 0.123 |
| 19/11/2024 | 0.129 | 19,663.670 | 0 | 10,000 | 0.005 | ||||
| 18/11/2024 | 0.135 | 19,576.610 | 30,000 | 10,000 | 0.005 | 10,000 | 0.138 | 20,000 | 0.129 |
| 15/11/2024 | 0.146 | 19,426.340 | 450,000 | 0 | 0.000 | 230,000 | 0.146 | 220,000 | 0.147 |
| 14/11/2024 | 0.149 | 19,435.810 | 0 | 10,000 | 0.005 | ||||
| 13/11/2024 | 0.109 | 19,823.450 | 1,550,000 | 10,000 | 0.005 | 1,300,000 | 0.119 | 250,000 | 0.123 |
| 12/11/2024 | 0.110 | 19,846.880 | 1,080,000 | 1,060,000 | 0.530 | 10,000 | 0.076 | 1,070,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
