60209 中企法興七九牛Ｉ (R 牛證)
按盤價 
0.034 -0.014 (-29.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.048 | 8,917.700 | 40,000 | 1,040,000 | 1.040 | 10,000 | 0.048 | 30,000 | 0.057 |
| 12/12/2025 | 0.065 | 9,079.350 | 540,000 | 1,020,000 | 1.020 | 340,000 | 0.060 | 200,000 | 0.059 |
| 11/12/2025 | 0.051 | 8,934.280 | 450,000 | 1,160,000 | 1.160 | 110,000 | 0.055 | 330,000 | 0.059 |
| 10/12/2025 | 0.051 | 8,954.690 | 690,000 | 940,000 | 0.940 | 640,000 | 0.046 | 50,000 | 0.048 |
| 09/12/2025 | 0.050 | 8,936.410 | 710,000 | 1,530,000 | 1.530 | 140,000 | 0.064 | 570,000 | 0.061 |
| 08/12/2025 | 0.066 | 9,083.530 | 270,000 | 1,100,000 | 1.100 | 20,000 | 0.066 | 250,000 | 0.072 |
| 05/12/2025 | 0.078 | 9,198.300 | 60,000 | 870,000 | 0.870 | 60,000 | 0.079 | ||
| 04/12/2025 | 0.069 | 9,106.480 | 720,000 | 930,000 | 0.930 | 430,000 | 0.064 | 290,000 | 0.065 |
| 03/12/2025 | 0.058 | 9,028.550 | 470,000 | 1,070,000 | 1.070 | 350,000 | 0.063 | 120,000 | 0.071 |
| 02/12/2025 | 0.073 | 9,182.650 | 320,000 | 1,300,000 | 1.300 | 50,000 | 0.074 | 270,000 | 0.077 |
| 01/12/2025 | 0.072 | 9,172.840 | 740,000 | 1,080,000 | 1.080 | 400,000 | 0.073 | 340,000 | 0.073 |
| 28/11/2025 | 0.070 | 9,130.180 | 240,000 | 1,140,000 | 1.140 | 110,000 | 0.070 | 130,000 | 0.070 |
| 27/11/2025 | 0.072 | 9,164.870 | 950,000 | 1,120,000 | 1.120 | 510,000 | 0.073 | 440,000 | 0.074 |
| 26/11/2025 | 0.073 | 9,162.370 | 410,000 | 1,190,000 | 1.190 | 300,000 | 0.078 | 110,000 | 0.077 |
| 25/11/2025 | 0.073 | 9,158.310 | 560,000 | 1,380,000 | 1.380 | 80,000 | 0.072 | 480,000 | 0.074 |
| 24/11/2025 | 0.061 | 9,079.420 | 370,000 | 980,000 | 0.980 | 10,000 | 0.062 | 360,000 | 0.062 |
| 21/11/2025 | 0.046 | 8,919.780 | 830,000 | 630,000 | 0.630 | 790,000 | 0.050 | 40,000 | 0.047 |
| 20/11/2025 | 0.070 | 9,143.340 | 780,000 | 1,380,000 | 1.380 | 780,000 | 0.071 | ||
| 19/11/2025 | 0.072 | 9,151.040 | 350,000 | 600,000 | 0.600 | 250,000 | 0.075 | 100,000 | 0.071 |
| 18/11/2025 | 0.073 | 9,174.840 | 290,000 | 750,000 | 0.750 | 140,000 | 0.077 | 150,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
