61941 阿里法興四九牛Ａ (R 牛證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.290 | 85.700 | 500,000 | 2,820,000 | 7.050 | 200,000 | 0.280 | ||
| 17/09/2024 | 0.260 | 82.850 | 0 | 3,020,000 | 7.550 | ||||
| 16/09/2024 | 0.255 | 82.000 | 800,000 | 3,020,000 | 7.550 | 800,000 | 0.255 | ||
| 13/09/2024 | 0.265 | 82.750 | 4,950,000 | 3,820,000 | 9.550 | 2,050,000 | 0.271 | 700,000 | 0.278 |
| 12/09/2024 | 0.265 | 83.200 | 0 | 5,170,000 | 12.925 | ||||
| 11/09/2024 | 0.250 | 81.450 | 0 | 5,170,000 | 12.925 | ||||
| 10/09/2024 | 0.250 | 81.600 | 0 | 5,170,000 | 12.925 | ||||
| 09/09/2024 | 0.220 | 78.300 | 0 | 5,170,000 | 12.925 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.238 | 79.800 | 0 | 5,170,000 | 12.925 | ||||
| 04/09/2024 | 0.238 | 80.100 | 0 | 5,170,000 | 12.925 | ||||
| 03/09/2024 | 0.238 | 80.100 | 0 | 5,170,000 | 12.925 | ||||
| 02/09/2024 | 0.235 | 79.500 | 0 | 5,170,000 | 12.925 | ||||
| 30/08/2024 | 0.247 | 81.450 | 0 | 5,170,000 | 12.925 | ||||
| 29/08/2024 | 0.228 | 79.050 | 400,000 | 5,170,000 | 12.925 | 400,000 | 0.218 | ||
| 28/08/2024 | 0.231 | 79.100 | 0 | 5,570,000 | 13.925 | ||||
| 27/08/2024 | 0.237 | 79.950 | 560,000 | 5,570,000 | 13.925 | 560,000 | 0.234 | ||
| 26/08/2024 | 0.270 | 83.300 | 300,000 | 6,130,000 | 15.325 | ||||
| 23/08/2024 | 0.250 | 82.650 | 100,000 | 6,130,000 | 15.325 | 100,000 | 0.250 | ||
| 22/08/2024 | 0.250 | 81.650 | 0 | 6,230,000 | 15.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
