63135 恒指法興七十牛Ｂ (R 牛證)
按盤價 
0.069 +0.023 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.069 | 20,098.290 | 26,720,000 | 2,700,000 | 1.350 | 9,730,000 | 0.062 | 7,080,000 | 0.063 |
| 23/12/2024 | 0.046 | 19,883.130 | 62,910,000 | 5,350,000 | 2.675 | 22,480,000 | 0.043 | 24,000,000 | 0.044 |
| 20/12/2024 | 0.032 | 19,720.700 | 208,570,000 | 3,830,000 | 1.915 | 55,860,000 | 0.035 | 56,560,000 | 0.035 |
| 19/12/2024 | 0.036 | 19,752.510 | 41,630,000 | 3,130,000 | 1.565 | 17,920,000 | 0.027 | 11,900,000 | 0.032 |
| 18/12/2024 | 0.044 | 19,864.550 | 4,807,710,000 | 9,150,000 | 4.575 | 2,298,680,000 | 0.049 | 2,305,440,000 | 0.049 |
| 17/12/2024 | 0.034 | 19,700.480 | 5,090,000 | 2,390,000 | 1.195 | 2,140,000 | 0.030 | 2,780,000 | 0.031 |
| 16/12/2024 | 0.036 | 19,795.490 | 14,330,000 | 1,750,000 | 0.875 | 7,260,000 | 0.051 | 5,460,000 | 0.047 |
| 13/12/2024 | 0.053 | 19,971.240 | 89,390,000 | 3,550,000 | 1.775 | 34,640,000 | 0.065 | 35,060,000 | 0.065 |
| 12/12/2024 | 0.096 | 20,397.050 | 59,110,000 | 3,130,000 | 1.565 | 19,580,000 | 0.105 | 22,630,000 | 0.100 |
| 11/12/2024 | 0.078 | 20,155.050 | 320,000 | 80,000 | 0.040 | 120,000 | 0.102 | 200,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
