65160 華虹瑞銀六七牛Ｎ (R 牛證)
按盤價 
0.415 +0.075 (+22.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.340 | 108.100 | 2,970,000 | 440,000 | 0.550 | 1,390,000 | 0.344 | 1,560,000 | 0.326 |
| 28/04/2026 | 0.410 | 113.300 | 0 | 270,000 | 0.340 | ||||
| 27/04/2026 | 0.420 | 114.600 | 550,000 | 270,000 | 0.340 | 130,000 | 0.415 | 260,000 | 0.415 |
| 24/04/2026 | 0.355 | 108.100 | 5,420,000 | 140,000 | 0.180 | 2,870,000 | 0.249 | 1,990,000 | 0.241 |
| 23/04/2026 | 0.208 | 93.850 | 3,160,000 | 1,020,000 | 1.270 | 1,300,000 | 0.211 | 1,360,000 | 0.201 |
| 22/04/2026 | 0.275 | 99.700 | 5,520,000 | 960,000 | 1.200 | 2,530,000 | 0.233 | 2,890,000 | 0.232 |
| 21/04/2026 | 0.224 | 95.400 | 1,730,000 | 600,000 | 0.750 | 820,000 | 0.223 | 910,000 | 0.223 |
| 20/04/2026 | 0.209 | 94.450 | 1,700,000 | 510,000 | 0.640 | 770,000 | 0.205 | 760,000 | 0.188 |
| 17/04/2026 | 0.165 | 90.500 | 6,440,000 | 520,000 | 0.650 | 3,230,000 | 0.173 | 3,090,000 | 0.179 |
| 16/04/2026 | 0.183 | 91.600 | 1,730,000 | 660,000 | 0.830 | 580,000 | 0.165 | 940,000 | 0.187 |
| 15/04/2026 | 0.171 | 90.400 | 4,140,000 | 300,000 | 0.380 | 2,020,000 | 0.179 | 2,000,000 | 0.188 |
| 14/04/2026 | 0.170 | 90.250 | 2,510,000 | 320,000 | 0.400 | 1,160,000 | 0.176 | 1,130,000 | 0.178 |
| 13/04/2026 | 0.156 | 89.100 | 1,400,000 | 350,000 | 0.440 | 580,000 | 0.159 | 750,000 | 0.158 |
| 10/04/2026 | 0.183 | 92.000 | 3,690,000 | 180,000 | 0.220 | 2,140,000 | 0.193 | 460,000 | 0.196 |
| 09/04/2026 | 0.170 | 90.800 | 4,720,000 | 1,860,000 | 2.330 | 1,770,000 | 0.194 | 1,780,000 | 0.190 |
| 08/04/2026 | 0.171 | 91.000 | 14,780,000 | 1,850,000 | 2.310 | 6,160,000 | 0.165 | 7,100,000 | 0.168 |
| 02/04/2026 | 0.053 | 79.350 | 7,480,000 | 910,000 | 1.140 | 2,210,000 | 0.066 | 520,000 | 0.070 |
| 01/04/2026 | 0.099 | 83.650 | 6,760,000 | 2,600,000 | 3.250 | 1,760,000 | 0.084 | 3,470,000 | 0.095 |
| 31/03/2026 | 0.039 | 77.650 | 5,060,000 | 890,000 | 1.110 | 4,060,000 | 0.043 | 490,000 | 0.052 |
| 30/03/2026 | 0.078 | 81.500 | 2,530,000 | 4,460,000 | 5.580 | 950,000 | 0.059 | 510,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
