65606 安踏摩通五十牛Ｃ (R 牛證)
按盤價 
0.440 +0.045 (+11.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.395 | 94.850 | 2,724,000 | 20,000 | 0.050 | 1,362,000 | 0.402 | 1,362,000 | 0.402 |
| 12/03/2025 | 0.430 | 98.150 | 378,000 | 20,000 | 0.050 | 378,000 | 0.448 | ||
| 11/03/2025 | 0.420 | 97.800 | 0 | 398,000 | 0.995 | ||||
| 10/03/2025 | 0.410 | 96.150 | 0 | 398,000 | 0.995 | ||||
| 07/03/2025 | 0.415 | 98.200 | 0 | 398,000 | 0.995 | ||||
| 06/03/2025 | 0.385 | 95.100 | 0 | 398,000 | 0.995 | ||||
| 05/03/2025 | 0.360 | 92.250 | 0 | 398,000 | 0.995 | ||||
| 04/03/2025 | 0.340 | 90.300 | 0 | 398,000 | 0.995 | ||||
| 03/03/2025 | 0.340 | 90.100 | 0 | 398,000 | 0.995 | ||||
| 28/02/2025 | 0.320 | 87.300 | 0 | 398,000 | 0.995 | ||||
| 27/02/2025 | 0.335 | 88.650 | 22,000 | 398,000 | 0.995 | 2,000 | 0.330 | 20,000 | 0.340 |
| 26/02/2025 | 0.300 | 86.150 | 0 | 380,000 | 0.950 | ||||
| 25/02/2025 | 0.300 | 85.300 | 496,000 | 380,000 | 0.950 | 264,000 | 0.295 | ||
| 24/02/2025 | 0.310 | 86.600 | 306,000 | 644,000 | 1.610 | 156,000 | 0.305 | ||
| 21/02/2025 | 0.275 | 83.400 | 740,000 | 800,000 | 2.000 | 740,000 | 0.277 | ||
| 20/02/2025 | 0.275 | 82.750 | 0 | 60,000 | 0.150 | ||||
| 19/02/2025 | 0.290 | 84.250 | 0 | 60,000 | 0.150 | ||||
| 18/02/2025 | 0.295 | 84.950 | 0 | 60,000 | 0.150 | ||||
| 17/02/2025 | 0.300 | 85.150 | 0 | 60,000 | 0.150 | ||||
| 14/02/2025 | 0.315 | 88.150 | 10,000 | 60,000 | 0.150 | 10,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
