日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.395 | 94.850 | 2,724,000 | 20,000 | 0.050 | 1,362,000 | 0.402 | 1,362,000 | 0.402 |
12/03/2025 | 0.430 | 98.150 | 378,000 | 20,000 | 0.050 | 378,000 | 0.448 | ||
11/03/2025 | 0.420 | 97.800 | 0 | 398,000 | 0.995 | ||||
10/03/2025 | 0.410 | 96.150 | 0 | 398,000 | 0.995 | ||||
07/03/2025 | 0.415 | 98.200 | 0 | 398,000 | 0.995 | ||||
06/03/2025 | 0.385 | 95.100 | 0 | 398,000 | 0.995 | ||||
05/03/2025 | 0.360 | 92.250 | 0 | 398,000 | 0.995 | ||||
04/03/2025 | 0.340 | 90.300 | 0 | 398,000 | 0.995 | ||||
03/03/2025 | 0.340 | 90.100 | 0 | 398,000 | 0.995 | ||||
28/02/2025 | 0.320 | 87.300 | 0 | 398,000 | 0.995 | ||||
27/02/2025 | 0.335 | 88.650 | 22,000 | 398,000 | 0.995 | 2,000 | 0.330 | 20,000 | 0.340 |
26/02/2025 | 0.300 | 86.150 | 0 | 380,000 | 0.950 | ||||
25/02/2025 | 0.300 | 85.300 | 496,000 | 380,000 | 0.950 | 264,000 | 0.295 | ||
24/02/2025 | 0.310 | 86.600 | 306,000 | 644,000 | 1.610 | 156,000 | 0.305 | ||
21/02/2025 | 0.275 | 83.400 | 740,000 | 800,000 | 2.000 | 740,000 | 0.277 | ||
20/02/2025 | 0.275 | 82.750 | 0 | 60,000 | 0.150 | ||||
19/02/2025 | 0.290 | 84.250 | 0 | 60,000 | 0.150 | ||||
18/02/2025 | 0.295 | 84.950 | 0 | 60,000 | 0.150 | ||||
17/02/2025 | 0.300 | 85.150 | 0 | 60,000 | 0.150 | ||||
14/02/2025 | 0.315 | 88.150 | 10,000 | 60,000 | 0.150 | 10,000 | 0.315 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |