66356 百度瑞銀六乙牛Ｈ (R 牛證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.058 | 155.200 | 9,180,000 | 25,340,000 | 25.340 | 6,697,500 | 0.059 | ||
| 26/01/2026 | 0.058 | 155.500 | 1,087,500 | 18,642,500 | 18.640 | 772,500 | 0.055 | ||
| 23/01/2026 | 0.069 | 160.500 | 1,897,500 | 19,415,000 | 19.410 | ||||
| 22/01/2026 | 0.068 | 160.000 | 2,627,500 | 19,415,000 | 19.410 | 110,000 | 0.069 | ||
| 21/01/2026 | 0.057 | 153.700 | 20,042,500 | 19,305,000 | 19.300 | 14,880,000 | 0.057 | ||
| 20/01/2026 | 0.046 | 148.800 | 12,780,000 | 4,425,000 | 4.420 | 6,712,500 | 0.040 | 3,207,500 | 0.047 |
| 19/01/2026 | 0.042 | 147.400 | 7,775,000 | 7,930,000 | 7.930 | 1,305,000 | 0.043 | 500,000 | 0.048 |
| 16/01/2026 | 0.038 | 145.600 | 4,697,500 | 8,735,000 | 8.730 | 3,080,000 | 0.038 | ||
| 15/01/2026 | 0.041 | 146.200 | 8,092,500 | 5,655,000 | 5.660 | 4,057,500 | 0.040 | 3,380,000 | 0.040 |
| 14/01/2026 | 0.038 | 145.100 | 31,787,500 | 6,332,500 | 6.330 | 15,470,000 | 0.036 | 12,822,500 | 0.036 |
| 13/01/2026 | 0.033 | 142.400 | 9,907,500 | 8,980,000 | 8.980 | 177,500 | 0.039 | 8,530,000 | 0.034 |
| 12/01/2026 | 0.038 | 144.700 | 8,565,000 | 627,500 | 0.630 | 3,670,000 | 0.035 | 4,290,000 | 0.033 |
| 09/01/2026 | 0.022 | 137.400 | 7,500 | 7,500 | 0.010 | 7,500 | 0.022 | ||
| 08/01/2026 | 0.029 | 140.300 | 5,000 | 0 | 0.000 | 2,500 | 0.029 | 2,500 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
