66579 工行匯豐四乙牛Ａ (R 牛證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.159 | 4.830 | 0 | 5,170,000 | 8.620 | ||||
| 03/10/2024 | 0.159 | 4.810 | 0 | 5,170,000 | 8.620 | ||||
| 02/10/2024 | 0.159 | 4.840 | 0 | 5,170,000 | 8.620 | ||||
| 30/09/2024 | 0.142 | 4.640 | 0 | 5,170,000 | 8.620 | ||||
| 27/09/2024 | 0.150 | 4.710 | 0 | 5,170,000 | 8.620 | ||||
| 26/09/2024 | 0.157 | 4.830 | 0 | 5,170,000 | 8.620 | ||||
| 25/09/2024 | 0.152 | 4.780 | 0 | 5,170,000 | 8.620 | ||||
| 24/09/2024 | 0.145 | 4.700 | 0 | 5,170,000 | 8.620 | ||||
| 23/09/2024 | 0.114 | 4.440 | 0 | 5,170,000 | 8.620 | ||||
| 20/09/2024 | 0.109 | 4.390 | 0 | 5,170,000 | 8.620 | ||||
| 19/09/2024 | 0.106 | 4.350 | 0 | 5,170,000 | 8.620 | ||||
| 17/09/2024 | 0.105 | 4.340 | 0 | 5,170,000 | 8.620 | ||||
| 16/09/2024 | 0.099 | 4.260 | 600,000 | 5,170,000 | 8.620 | ||||
| 13/09/2024 | 0.094 | 4.220 | 0 | 5,170,000 | 8.620 | ||||
| 12/09/2024 | 0.089 | 4.150 | 2,560,000 | 5,170,000 | 8.620 | ||||
| 11/09/2024 | 0.088 | 4.110 | 0 | 5,170,000 | 8.620 | ||||
| 10/09/2024 | 0.093 | 4.200 | 0 | 5,170,000 | 8.620 | ||||
| 09/09/2024 | 0.088 | 4.160 | 600,000 | 5,170,000 | 8.620 | 300,000 | 0.087 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 4.210 | 0 | 5,470,000 | 9.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
