66769 恒指瑞銀六九牛１ (R 牛證)
按盤價 
0.090 -0.011 (-10.891%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.101 | 25,500.580 | 2,320,000 | 9,210,000 | 2.300 | 570,000 | 0.106 | 1,720,000 | 0.104 |
| 18/03/2026 | 0.130 | 26,025.420 | 40,000 | 8,060,000 | 2.020 | 20,000 | 0.130 | 20,000 | 0.122 |
| 17/03/2026 | 0.120 | 25,868.540 | 2,010,000 | 8,060,000 | 2.020 | 1,800,000 | 0.131 | 210,000 | 0.125 |
| 16/03/2026 | 0.118 | 25,834.020 | 1,000,000 | 9,650,000 | 2.410 | 900,000 | 0.115 | 100,000 | 0.116 |
| 13/03/2026 | 0.101 | 25,465.600 | 580,000 | 10,450,000 | 2.610 | 270,000 | 0.107 | 260,000 | 0.106 |
| 12/03/2026 | 0.113 | 25,716.760 | 2,630,000 | 10,460,000 | 2.610 | 720,000 | 0.114 | 1,680,000 | 0.111 |
| 11/03/2026 | 0.118 | 25,898.760 | 3,030,000 | 9,500,000 | 2.380 | 1,840,000 | 0.126 | 740,000 | 0.126 |
| 10/03/2026 | 0.121 | 25,959.900 | 5,410,000 | 10,600,000 | 2.650 | 2,870,000 | 0.112 | 1,120,000 | 0.116 |
| 09/03/2026 | 0.094 | 25,408.460 | 14,070,000 | 12,350,000 | 3.090 | 5,160,000 | 0.082 | 6,200,000 | 0.078 |
| 06/03/2026 | 0.112 | 25,757.290 | 23,600,000 | 11,310,000 | 2.830 | 10,810,000 | 0.107 | 7,640,000 | 0.098 |
| 05/03/2026 | 0.094 | 25,321.340 | 43,500,000 | 14,480,000 | 3.620 | 17,510,000 | 0.103 | 10,830,000 | 0.101 |
| 04/03/2026 | 0.090 | 25,249.480 | 38,610,000 | 21,160,000 | 5.290 | 11,720,000 | 0.083 | 25,090,000 | 0.081 |
| 03/03/2026 | 0.115 | 25,768.080 | 1,550,000 | 7,790,000 | 1.950 | 270,000 | 0.128 | 1,280,000 | 0.123 |
| 02/03/2026 | 0.129 | 26,059.850 | 2,260,000 | 6,780,000 | 1.700 | 450,000 | 0.134 | 1,810,000 | 0.130 |
| 27/02/2026 | 0.159 | 26,630.540 | 350,000 | 5,420,000 | 1.350 | 250,000 | 0.156 | 100,000 | 0.150 |
| 26/02/2026 | 0.146 | 26,381.020 | 760,000 | 5,570,000 | 1.390 | 760,000 | 0.155 | ||
| 25/02/2026 | 0.162 | 26,765.720 | 470,000 | 4,810,000 | 1.200 | 370,000 | 0.162 | 100,000 | 0.161 |
| 24/02/2026 | 0.155 | 26,590.320 | 830,000 | 5,080,000 | 1.270 | 50,000 | 0.155 | 780,000 | 0.155 |
| 23/02/2026 | 0.178 | 27,081.910 | 1,270,000 | 4,350,000 | 1.090 | 1,200,000 | 0.174 | 70,000 | 0.177 |
| 20/02/2026 | 0.148 | 26,413.350 | 540,000 | 5,480,000 | 1.370 | 60,000 | 0.151 | 480,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
