66769 恒指瑞銀六九牛１ (R 牛證)
按盤價 
0.022 -0.022 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%14%36%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 280,000
- 0
- 0.036
- 430,000
- 0
- 0.035
- 1,150,000
- 0
- 0.034
- 1,100,000
- 0
- 0.033
- 7,400,000
- 0
- 0.032
- 1,540,000
- 0
- 0.031
- 7,850,000
- 0
- 0.030
- 9,010,000
- 0
- 0.029
- 10,750,000
- 0
- 0.028
- 9,870,000
- 0
- 0.027
- 3,640,000
- 0
- 0.026
- 21,160,000
- 0
- 0.025
- 30,550,000
- 0
- 0.024
- 20,210,000
- 0
- 0.023
- 20,870,000
- 0
- 0.022
- 26,980,000
- 0
- 0.021
- 32,340,000
- 0
- 0.020
- 9,750,000
- 0
- 0.019
- 420,000
- 0
- 0.018
- 320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 280,000 | 280,000 | 0.130% | 0 | 0.000% | |||
| 0.036 | 430,000 | 430,000 | 0.199% | 0 | 0.000% | |||
| 0.035 | 1,150,000 | 1,150,000 | 0.533% | 0 | 0.000% | |||
| 0.034 | 1,100,000 | 1,100,000 | 0.510% | 0 | 0.000% | |||
| 0.033 | 7,400,000 | 7,400,000 | 3.432% | 0 | 0.000% | |||
| 0.032 | 1,540,000 | 1,540,000 | 0.714% | 0 | 0.000% | |||
| 0.031 | 7,850,000 | 7,850,000 | 3.641% | 0 | 0.000% | |||
| 0.030 | 9,010,000 | 9,010,000 | 4.179% | 0 | 0.000% | |||
| 0.029 | 10,750,000 | 10,750,000 | 4.986% | 0 | 0.000% | |||
| 0.028 | 9,870,000 | 9,870,000 | 4.577% | 0 | 0.000% | |||
| 0.027 | 3,640,000 | 3,640,000 | 1.688% | 0 | 0.000% | |||
| 0.026 | 21,160,000 | 21,160,000 | 9.814% | 0 | 0.000% | |||
| 0.025 | 30,550,000 | 30,550,000 | 14.168% | 0 | 0.000% | |||
| 0.024 | 20,210,000 | 20,210,000 | 9.373% | 0 | 0.000% | |||
| 0.023 | 20,870,000 | 20,870,000 | 9.679% | 0 | 0.000% | |||
| 0.022 | 26,980,000 | 26,980,000 | 12.513% | 0 | 0.000% | |||
| 0.021 | 32,340,000 | 32,340,000 | 14.999% | 0 | 0.000% | |||
| 0.020 | 9,750,000 | 9,750,000 | 4.522% | 0 | 0.000% | |||
| 0.019 | 420,000 | 420,000 | 0.195% | 0 | 0.000% | |||
| 0.018 | 320,000 | 320,000 | 0.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
