69822 恒指法巴九一牛Ｐ (R 牛證)
按盤價 
0.425 +0.005 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.420 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.410 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.375 | 26,559.950 | 0 | 20,000 | 0.010 | ||||
| 05/02/2026 | 0.395 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.395 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.395 | 26,834.770 | 0 | 20,000 | 0.010 | ||||
| 02/02/2026 | 0.395 | 26,775.570 | 0 | 20,000 | 0.010 | ||||
| 30/01/2026 | 0.460 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.520 | 27,968.090 | 40,000 | 20,000 | 0.010 | 20,000 | 0.520 | 20,000 | 0.495 |
| 28/01/2026 | 0.485 | 27,826.910 | 0 | 20,000 | 0.010 | ||||
| 27/01/2026 | 0.425 | 27,126.950 | 0 | 20,000 | 0.010 | ||||
| 26/01/2026 | 0.400 | 26,765.520 | 0 | 20,000 | 0.010 | ||||
| 23/01/2026 | 0.400 | 26,749.510 | 20,000 | 20,000 | 0.010 | 20,000 | 0.400 | ||
| 22/01/2026 | 0.375 | 26,629.960 | 0 | 40,000 | 0.020 | ||||
| 21/01/2026 | 0.375 | 26,585.060 | 0 | 40,000 | 0.020 | ||||
| 20/01/2026 | 0.375 | 26,487.510 | 20,000 | 40,000 | 0.020 | 20,000 | 0.385 | ||
| 19/01/2026 | 0.385 | 26,563.900 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.405 | 26,844.960 | 10,000 | 20,000 | 0.010 | 10,000 | 0.405 | ||
| 15/01/2026 | 0.415 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.415 | 26,999.810 | 70,000 | 10,000 | 0.005 | 70,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
