55814 恒指信證八甲熊Ａ (R 熊證)
按盤價 
0.055 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 23,590,000
- 0
- 0.070
- 16,570,000
- 0
- 0.060
- 16,570,000
- 0
- 0.049
- 366,340,000
- 0
- 0.048
- 167,420,000
- 0
- 0.047
- 827,120,000
- 0
- 0.045
- 441,070,000
- 0
- 0.044
- 782,470,000
- 0
- 0.043
- 237,330,000
- 0
- 0.042
- 918,110,000
- 0
- 0.041
- 1,215,310,000
- 0
- 0.040
- 241,920,000
- 0
- 0.039
- 444,740,000
- 0
- 0.038
- 179,270,000
- 0
- 0.037
- 522,120,000
- 0
- 0.036
- 897,960,000
- 0
- 0.035
- 1,297,200,000
- 0
- 0.034
- 1,410,830,000
- 0
- 0.033
- 604,590,000
- 0
- 0.032
- 117,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 23,590,000 | 23,590,000 | 0.215% | 0 | 0.000% | |||
| 0.070 | 16,570,000 | 16,570,000 | 0.151% | 0 | 0.000% | |||
| 0.060 | 16,570,000 | 16,570,000 | 0.151% | 0 | 0.000% | |||
| 0.049 | 366,340,000 | 366,340,000 | 3.345% | 0 | 0.000% | |||
| 0.048 | 167,420,000 | 167,420,000 | 1.529% | 0 | 0.000% | |||
| 0.047 | 827,120,000 | 827,120,000 | 7.553% | 0 | 0.000% | |||
| 0.045 | 441,070,000 | 441,070,000 | 4.028% | 0 | 0.000% | |||
| 0.044 | 782,470,000 | 782,470,000 | 7.145% | 0 | 0.000% | |||
| 0.043 | 237,330,000 | 237,330,000 | 2.167% | 0 | 0.000% | |||
| 0.042 | 918,110,000 | 918,110,000 | 8.383% | 0 | 0.000% | |||
| 0.041 | 1,215,310,000 | 1,215,310,000 | 11.097% | 0 | 0.000% | |||
| 0.040 | 241,920,000 | 241,920,000 | 2.209% | 0 | 0.000% | |||
| 0.039 | 444,740,000 | 444,740,000 | 4.061% | 0 | 0.000% | |||
| 0.038 | 179,270,000 | 179,270,000 | 1.637% | 0 | 0.000% | |||
| 0.037 | 522,120,000 | 522,120,000 | 4.768% | 0 | 0.000% | |||
| 0.036 | 897,960,000 | 897,960,000 | 8.199% | 0 | 0.000% | |||
| 0.035 | 1,297,200,000 | 1,297,200,000 | 11.845% | 0 | 0.000% | |||
| 0.034 | 1,410,830,000 | 1,410,830,000 | 12.883% | 0 | 0.000% | |||
| 0.033 | 604,590,000 | 604,590,000 | 5.521% | 0 | 0.000% | |||
| 0.032 | 117,470,000 | 117,470,000 | 1.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
