56292 恒指花旗八二熊Ｏ (R 熊證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%10%34%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 15,210,000
- 0
- 0.045
- 11,220,000
- 0
- 0.044
- 14,210,000
- 0
- 0.043
- 15,630,000
- 0
- 0.042
- 17,980,000
- 0
- 0.041
- 18,030,000
- 0
- 0.040
- 8,860,000
- 0
- 0.039
- 12,410,000
- 0
- 0.038
- 26,470,000
- 0
- 0.035
- 16,320,000
- 0
- 0.034
- 16,310,000
- 0
- 0.030
- 17,610,000
- 0
- 0.029
- 16,160,000
- 0
- 0.026
- 29,330,000
- 0
- 0.025
- 7,440,000
- 0
- 0.022
- 16,310,000
- 0
- 0.021
- 8,680,000
- 0
- 0.020
- 9,060,000
- 0
- 0.019
- 11,830,000
- 0
- 0.017
- 5,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 15,210,000 | 15,210,000 | 4.691% | 0 | 0.000% | |||
| 0.045 | 11,220,000 | 11,220,000 | 3.460% | 0 | 0.000% | |||
| 0.044 | 14,210,000 | 14,210,000 | 4.382% | 0 | 0.000% | |||
| 0.043 | 15,630,000 | 15,630,000 | 4.820% | 0 | 0.000% | |||
| 0.042 | 17,980,000 | 17,980,000 | 5.545% | 0 | 0.000% | |||
| 0.041 | 18,030,000 | 18,030,000 | 5.561% | 0 | 0.000% | |||
| 0.040 | 8,860,000 | 8,860,000 | 2.732% | 0 | 0.000% | |||
| 0.039 | 12,410,000 | 12,410,000 | 3.827% | 0 | 0.000% | |||
| 0.038 | 26,470,000 | 26,470,000 | 8.163% | 0 | 0.000% | |||
| 0.035 | 16,320,000 | 16,320,000 | 5.033% | 0 | 0.000% | |||
| 0.034 | 16,310,000 | 16,310,000 | 5.030% | 0 | 0.000% | |||
| 0.030 | 17,610,000 | 17,610,000 | 5.431% | 0 | 0.000% | |||
| 0.029 | 16,160,000 | 16,160,000 | 4.984% | 0 | 0.000% | |||
| 0.026 | 29,330,000 | 29,330,000 | 9.045% | 0 | 0.000% | |||
| 0.025 | 7,440,000 | 7,440,000 | 2.295% | 0 | 0.000% | |||
| 0.022 | 16,310,000 | 16,310,000 | 5.030% | 0 | 0.000% | |||
| 0.021 | 8,680,000 | 8,680,000 | 2.677% | 0 | 0.000% | |||
| 0.020 | 9,060,000 | 9,060,000 | 2.794% | 0 | 0.000% | |||
| 0.019 | 11,830,000 | 11,830,000 | 3.648% | 0 | 0.000% | |||
| 0.017 | 5,990,000 | 5,990,000 | 1.847% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/12/2025 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/12/2025 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
