56502 恒指瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.054 +0.016 (+42.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%11%35%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 11,700,000
- 0
- 0.072
- 16,000,000
- 0
- 0.071
- 18,990,000
- 0
- 0.070
- 21,040,000
- 0
- 0.069
- 17,250,000
- 0
- 0.068
- 11,030,000
- 0
- 0.067
- 10,760,000
- 0
- 0.064
- 9,800,000
- 0
- 0.063
- 14,480,000
- 0
- 0.062
- 18,620,000
- 0
- 0.061
- 24,680,000
- 0
- 0.060
- 46,030,000
- 0
- 0.059
- 28,420,000
- 0
- 0.058
- 40,820,000
- 0
- 0.057
- 36,820,000
- 0
- 0.056
- 55,260,000
- 0
- 0.055
- 40,020,000
- 0
- 0.054
- 64,730,000
- 0
- 0.053
- 42,870,000
- 0
- 0.052
- 24,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 11,700,000 | 11,700,000 | 2.008% | 0 | 0.000% | |||
| 0.072 | 16,000,000 | 16,000,000 | 2.746% | 0 | 0.000% | |||
| 0.071 | 18,990,000 | 18,990,000 | 3.259% | 0 | 0.000% | |||
| 0.070 | 21,040,000 | 21,040,000 | 3.611% | 0 | 0.000% | |||
| 0.069 | 17,250,000 | 17,250,000 | 2.961% | 0 | 0.000% | |||
| 0.068 | 11,030,000 | 11,030,000 | 1.893% | 0 | 0.000% | |||
| 0.067 | 10,760,000 | 10,760,000 | 1.847% | 0 | 0.000% | |||
| 0.064 | 9,800,000 | 9,800,000 | 1.682% | 0 | 0.000% | |||
| 0.063 | 14,480,000 | 14,480,000 | 2.485% | 0 | 0.000% | |||
| 0.062 | 18,620,000 | 18,620,000 | 3.196% | 0 | 0.000% | |||
| 0.061 | 24,680,000 | 24,680,000 | 4.236% | 0 | 0.000% | |||
| 0.060 | 46,030,000 | 46,030,000 | 7.901% | 0 | 0.000% | |||
| 0.059 | 28,420,000 | 28,420,000 | 4.878% | 0 | 0.000% | |||
| 0.058 | 40,820,000 | 40,820,000 | 7.006% | 0 | 0.000% | |||
| 0.057 | 36,820,000 | 36,820,000 | 6.320% | 0 | 0.000% | |||
| 0.056 | 55,260,000 | 55,260,000 | 9.485% | 0 | 0.000% | |||
| 0.055 | 40,020,000 | 40,020,000 | 6.869% | 0 | 0.000% | |||
| 0.054 | 64,730,000 | 64,730,000 | 11.110% | 0 | 0.000% | |||
| 0.053 | 42,870,000 | 42,870,000 | 7.358% | 0 | 0.000% | |||
| 0.052 | 24,210,000 | 24,210,000 | 4.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
