58395 恒指匯豐九四熊Ｏ (R 熊證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%4%3%44%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 18,970,000
- 0
- 0.056
- 25,770,000
- 0
- 0.055
- 40,010,000
- 0
- 0.054
- 34,010,000
- 0
- 0.053
- 35,680,000
- 0
- 0.052
- 21,410,000
- 0
- 0.051
- 17,940,000
- 0
- 0.050
- 14,150,000
- 0
- 0.049
- 17,420,000
- 0
- 0.048
- 16,670,000
- 0
- 0.047
- 31,660,000
- 0
- 0.046
- 27,970,000
- 0
- 0.045
- 30,850,000
- 0
- 0.044
- 37,080,000
- 0
- 0.043
- 64,500,000
- 0
- 0.042
- 386,210,000
- 0
- 0.041
- 759,460,000
- 0
- 0.040
- 2,399,800,000
- 0
- 0.039
- 732,770,000
- 0
- 0.035
- 16,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 18,970,000 | 18,970,000 | 0.398% | 0 | 0.000% | |||
| 0.056 | 25,770,000 | 25,770,000 | 0.540% | 0 | 0.000% | |||
| 0.055 | 40,010,000 | 40,010,000 | 0.839% | 0 | 0.000% | |||
| 0.054 | 34,010,000 | 34,010,000 | 0.713% | 0 | 0.000% | |||
| 0.053 | 35,680,000 | 35,680,000 | 0.748% | 0 | 0.000% | |||
| 0.052 | 21,410,000 | 21,410,000 | 0.449% | 0 | 0.000% | |||
| 0.051 | 17,940,000 | 17,940,000 | 0.376% | 0 | 0.000% | |||
| 0.050 | 14,150,000 | 14,150,000 | 0.297% | 0 | 0.000% | |||
| 0.049 | 17,420,000 | 17,420,000 | 0.365% | 0 | 0.000% | |||
| 0.048 | 16,670,000 | 16,670,000 | 0.349% | 0 | 0.000% | |||
| 0.047 | 31,660,000 | 31,660,000 | 0.664% | 0 | 0.000% | |||
| 0.046 | 27,970,000 | 27,970,000 | 0.586% | 0 | 0.000% | |||
| 0.045 | 30,850,000 | 30,850,000 | 0.647% | 0 | 0.000% | |||
| 0.044 | 37,080,000 | 37,080,000 | 0.777% | 0 | 0.000% | |||
| 0.043 | 64,500,000 | 64,500,000 | 1.352% | 0 | 0.000% | |||
| 0.042 | 386,210,000 | 386,210,000 | 8.095% | 0 | 0.000% | |||
| 0.041 | 759,460,000 | 759,460,000 | 15.918% | 0 | 0.000% | |||
| 0.040 | 2,399,800,000 | 2,399,800,000 | 50.297% | 0 | 0.000% | |||
| 0.039 | 732,770,000 | 732,770,000 | 15.358% | 0 | 0.000% | |||
| 0.035 | 16,860,000 | 16,860,000 | 0.353% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
