58404 騰訊瑞銀五七牛Ｊ (R 牛證)
按盤價 
0.028 -0.012 (-30.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%9%10%45%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 3,490,000
- 0
- 0.052
- 4,650,000
- 0
- 0.047
- 2,990,000
- 0
- 0.046
- 3,580,000
- 0
- 0.045
- 7,550,000
- 0
- 0.043
- 6,760,000
- 0
- 0.042
- 3,290,000
- 0
- 0.041
- 4,460,000
- 0
- 0.040
- 2,525,000
- 0
- 0.038
- 2,675,000
- 0
- 0.036
- 5,050,000
- 0
- 0.033
- 4,030,000
- 0
- 0.032
- 6,950,000
- 0
- 0.031
- 4,565,000
- 0
- 0.030
- 4,510,000
- 0
- 0.028
- 4,860,000
- 0
- 0.027
- 7,625,000
- 0
- 0.026
- 4,790,000
- 0
- 0.025
- 7,080,000
- 0
- 0.024
- 4,455,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 3,490,000 | 3,490,000 | 3.107% | 0 | 0.000% | |||
| 0.052 | 4,650,000 | 4,650,000 | 4.139% | 0 | 0.000% | |||
| 0.047 | 2,990,000 | 2,990,000 | 2.661% | 0 | 0.000% | |||
| 0.046 | 3,580,000 | 3,580,000 | 3.187% | 0 | 0.000% | |||
| 0.045 | 7,550,000 | 7,550,000 | 6.720% | 0 | 0.000% | |||
| 0.043 | 6,760,000 | 6,760,000 | 6.017% | 0 | 0.000% | |||
| 0.042 | 3,290,000 | 3,290,000 | 2.928% | 0 | 0.000% | |||
| 0.041 | 4,460,000 | 4,460,000 | 3.970% | 0 | 0.000% | |||
| 0.040 | 2,525,000 | 2,525,000 | 2.248% | 0 | 0.000% | |||
| 0.038 | 2,675,000 | 2,675,000 | 2.381% | 0 | 0.000% | |||
| 0.036 | 5,050,000 | 5,050,000 | 4.495% | 0 | 0.000% | |||
| 0.033 | 4,030,000 | 4,030,000 | 3.587% | 0 | 0.000% | |||
| 0.032 | 6,950,000 | 6,950,000 | 6.186% | 0 | 0.000% | |||
| 0.031 | 4,565,000 | 4,565,000 | 4.063% | 0 | 0.000% | |||
| 0.030 | 4,510,000 | 4,510,000 | 4.014% | 0 | 0.000% | |||
| 0.028 | 4,860,000 | 4,860,000 | 4.326% | 0 | 0.000% | |||
| 0.027 | 7,625,000 | 7,625,000 | 6.787% | 0 | 0.000% | |||
| 0.026 | 4,790,000 | 4,790,000 | 4.264% | 0 | 0.000% | |||
| 0.025 | 7,080,000 | 7,080,000 | 6.302% | 0 | 0.000% | |||
| 0.024 | 4,455,000 | 4,455,000 | 3.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
