59694 恒指中銀八九牛Ｒ
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 184,330,000
- 0
- 0.032
- 122,720,000
- 0
- 0.031
- 877,340,000
- 0
- 0.030
- 279,050,000
- 0
- 0.029
- 36,450,000
- 0
- 0.028
- 159,590,000
- 0
- 0.027
- 63,220,000
- 0
- 0.026
- 10,640,000
- 0
- 0.025
- 7,470,000
- 0
- 0.024
- 4,110,000
- 0
- 0.023
- 66,610,000
- 0
- 0.022
- 228,490,000
- 0
- 0.021
- 100,200,000
- 0
- 0.020
- 136,300,000
- 0
- 0.019
- 7,960,000
- 0
- 0.018
- 2,940,000
- 0
- 0.017
- 6,630,000
- 0
- 0.016
- 4,090,000
- 0
- 0.014
- 1,420,000
- 0
- 0.010
- 1,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 184,330,000 | 184,330,000 | 7.995% | 0 | 0.000% | |||
| 0.032 | 122,720,000 | 122,720,000 | 5.323% | 0 | 0.000% | |||
| 0.031 | 877,340,000 | 877,340,000 | 38.055% | 0 | 0.000% | |||
| 0.030 | 279,050,000 | 279,050,000 | 12.104% | 0 | 0.000% | |||
| 0.029 | 36,450,000 | 36,450,000 | 1.581% | 0 | 0.000% | |||
| 0.028 | 159,590,000 | 159,590,000 | 6.922% | 0 | 0.000% | |||
| 0.027 | 63,220,000 | 63,220,000 | 2.742% | 0 | 0.000% | |||
| 0.026 | 10,640,000 | 10,640,000 | 0.462% | 0 | 0.000% | |||
| 0.025 | 7,470,000 | 7,470,000 | 0.324% | 0 | 0.000% | |||
| 0.024 | 4,110,000 | 4,110,000 | 0.178% | 0 | 0.000% | |||
| 0.023 | 66,610,000 | 66,610,000 | 2.889% | 0 | 0.000% | |||
| 0.022 | 228,490,000 | 228,490,000 | 9.911% | 0 | 0.000% | |||
| 0.021 | 100,200,000 | 100,200,000 | 4.346% | 0 | 0.000% | |||
| 0.020 | 136,300,000 | 136,300,000 | 5.912% | 0 | 0.000% | |||
| 0.019 | 7,960,000 | 7,960,000 | 0.345% | 0 | 0.000% | |||
| 0.018 | 2,940,000 | 2,940,000 | 0.128% | 0 | 0.000% | |||
| 0.017 | 6,630,000 | 6,630,000 | 0.288% | 0 | 0.000% | |||
| 0.016 | 4,090,000 | 4,090,000 | 0.177% | 0 | 0.000% | |||
| 0.014 | 1,420,000 | 1,420,000 | 0.062% | 0 | 0.000% | |||
| 0.010 | 1,890,000 | 1,890,000 | 0.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
