64211 恒指摩通八九牛Ｑ (R 牛證)
按盤價 
0.090 +0.049 (+119.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%8%9%34%
- 0.058
- 大手*
-
100%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 23,290,000
- 0
- 0.072
- 15,640,000
- 0
- 0.070
- 14,790,000
- 0
- 0.065
- 19,330,000
- 0
- 0.064
- 11,710,000
- 0
- 0.063
- 17,750,000
- 0
- 0.061
- 14,020,000
- 0
- 0.058
- 10,470,000
- 0
- 0.055
- 11,970,000
- 0
- 0.053
- 23,660,000
- 0
- 0.052
- 14,220,000
- 0
- 0.051
- 21,180,000
- 0
- 0.050
- 22,540,000
- 0
- 0.049
- 16,890,000
- 0
- 0.048
- 23,030,000
- 0
- 0.047
- 15,740,000
- 0
- 0.046
- 13,090,000
- 0
- 0.043
- 15,540,000
- 0
- 0.042
- 35,820,000
- 0
- 0.041
- 13,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 23,290,000 | 23,290,000 | 4.708% | 0 | 0.000% | |||
| 0.072 | 15,640,000 | 15,640,000 | 3.162% | 0 | 0.000% | |||
| 0.070 | 14,790,000 | 14,790,000 | 2.990% | 0 | 0.000% | |||
| 0.065 | 19,330,000 | 19,330,000 | 3.907% | 0 | 0.000% | |||
| 0.064 | 11,710,000 | 11,710,000 | 2.367% | 0 | 0.000% | |||
| 0.063 | 17,750,000 | 17,750,000 | 3.588% | 0 | 0.000% | |||
| 0.061 | 14,020,000 | 14,020,000 | 2.834% | 0 | 0.000% | |||
| 0.058 | 10,470,000 | 10,470,000 | 2.116% | 0 | 0.000% | |||
| 0.055 | 11,970,000 | 11,970,000 | 2.420% | 0 | 0.000% | |||
| 0.053 | 23,660,000 | 23,660,000 | 4.783% | 0 | 0.000% | |||
| 0.052 | 14,220,000 | 14,220,000 | 2.874% | 0 | 0.000% | |||
| 0.051 | 21,180,000 | 21,180,000 | 4.281% | 0 | 0.000% | |||
| 0.050 | 22,540,000 | 22,540,000 | 4.556% | 0 | 0.000% | |||
| 0.049 | 16,890,000 | 16,890,000 | 3.414% | 0 | 0.000% | |||
| 0.048 | 23,030,000 | 23,030,000 | 4.655% | 0 | 0.000% | |||
| 0.047 | 15,740,000 | 15,740,000 | 3.182% | 0 | 0.000% | |||
| 0.046 | 13,090,000 | 13,090,000 | 2.646% | 0 | 0.000% | |||
| 0.043 | 15,540,000 | 15,540,000 | 3.141% | 0 | 0.000% | |||
| 0.042 | 35,820,000 | 35,820,000 | 7.241% | 0 | 0.000% | |||
| 0.041 | 13,860,000 | 13,860,000 | 2.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 15:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 14:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
