64290 恒指信證八八熊５ (R 熊證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 4,770,000
- 0
- 0.049
- 11,110,000
- 0
- 0.048
- 496,230,000
- 0
- 0.047
- 1,775,260,000
- 0
- 0.046
- 691,710,000
- 0
- 0.045
- 251,590,000
- 0
- 0.044
- 555,450,000
- 0
- 0.043
- 2,123,800,000
- 0
- 0.042
- 1,578,340,000
- 0
- 0.041
- 501,790,000
- 0
- 0.040
- 8,530,000
- 0
- 0.039
- 8,560,000
- 0
- 0.037
- 9,960,000
- 0
- 0.036
- 6,250,000
- 0
- 0.035
- 5,130,000
- 0
- 0.034
- 4,970,000
- 0
- 0.033
- 5,490,000
- 0
- 0.032
- 4,040,000
- 0
- 0.031
- 17,130,000
- 0
- 0.030
- 4,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 4,770,000 | 4,770,000 | 0.059% | 0 | 0.000% | |||
| 0.049 | 11,110,000 | 11,110,000 | 0.138% | 0 | 0.000% | |||
| 0.048 | 496,230,000 | 496,230,000 | 6.151% | 0 | 0.000% | |||
| 0.047 | 1,775,260,000 | 1,775,260,000 | 22.005% | 0 | 0.000% | |||
| 0.046 | 691,710,000 | 691,710,000 | 8.574% | 0 | 0.000% | |||
| 0.045 | 251,590,000 | 251,590,000 | 3.119% | 0 | 0.000% | |||
| 0.044 | 555,450,000 | 555,450,000 | 6.885% | 0 | 0.000% | |||
| 0.043 | 2,123,800,000 | 2,123,800,000 | 26.325% | 0 | 0.000% | |||
| 0.042 | 1,578,340,000 | 1,578,340,000 | 19.564% | 0 | 0.000% | |||
| 0.041 | 501,790,000 | 501,790,000 | 6.220% | 0 | 0.000% | |||
| 0.040 | 8,530,000 | 8,530,000 | 0.106% | 0 | 0.000% | |||
| 0.039 | 8,560,000 | 8,560,000 | 0.106% | 0 | 0.000% | |||
| 0.037 | 9,960,000 | 9,960,000 | 0.123% | 0 | 0.000% | |||
| 0.036 | 6,250,000 | 6,250,000 | 0.077% | 0 | 0.000% | |||
| 0.035 | 5,130,000 | 5,130,000 | 0.064% | 0 | 0.000% | |||
| 0.034 | 4,970,000 | 4,970,000 | 0.062% | 0 | 0.000% | |||
| 0.033 | 5,490,000 | 5,490,000 | 0.068% | 0 | 0.000% | |||
| 0.032 | 4,040,000 | 4,040,000 | 0.050% | 0 | 0.000% | |||
| 0.031 | 17,130,000 | 17,130,000 | 0.212% | 0 | 0.000% | |||
| 0.030 | 4,800,000 | 4,800,000 | 0.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
