64478 恒指瑞銀八七牛Ｏ (R 牛證)
按盤價 
0.073 +0.040 (+121.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%9%7%38%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 13,190,000
- 0
- 0.062
- 17,430,000
- 0
- 0.061
- 14,110,000
- 0
- 0.060
- 14,130,000
- 0
- 0.057
- 9,950,000
- 0
- 0.055
- 10,450,000
- 0
- 0.054
- 13,560,000
- 0
- 0.053
- 10,850,000
- 0
- 0.052
- 13,640,000
- 0
- 0.048
- 16,200,000
- 0
- 0.043
- 34,650,000
- 0
- 0.042
- 32,580,000
- 0
- 0.041
- 14,150,000
- 0
- 0.040
- 17,880,000
- 0
- 0.038
- 12,310,000
- 0
- 0.036
- 12,760,000
- 0
- 0.035
- 10,020,000
- 0
- 0.033
- 11,740,000
- 0
- 0.032
- 39,170,000
- 0
- 0.030
- 12,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 13,190,000 | 13,190,000 | 2.880% | 0 | 0.000% | |||
| 0.062 | 17,430,000 | 17,430,000 | 3.805% | 0 | 0.000% | |||
| 0.061 | 14,110,000 | 14,110,000 | 3.081% | 0 | 0.000% | |||
| 0.060 | 14,130,000 | 14,130,000 | 3.085% | 0 | 0.000% | |||
| 0.057 | 9,950,000 | 9,950,000 | 2.172% | 0 | 0.000% | |||
| 0.055 | 10,450,000 | 10,450,000 | 2.282% | 0 | 0.000% | |||
| 0.054 | 13,560,000 | 13,560,000 | 2.961% | 0 | 0.000% | |||
| 0.053 | 10,850,000 | 10,850,000 | 2.369% | 0 | 0.000% | |||
| 0.052 | 13,640,000 | 13,640,000 | 2.978% | 0 | 0.000% | |||
| 0.048 | 16,200,000 | 16,200,000 | 3.537% | 0 | 0.000% | |||
| 0.043 | 34,650,000 | 34,650,000 | 7.565% | 0 | 0.000% | |||
| 0.042 | 32,580,000 | 32,580,000 | 7.113% | 0 | 0.000% | |||
| 0.041 | 14,150,000 | 14,150,000 | 3.089% | 0 | 0.000% | |||
| 0.040 | 17,880,000 | 17,880,000 | 3.904% | 0 | 0.000% | |||
| 0.038 | 12,310,000 | 12,310,000 | 2.688% | 0 | 0.000% | |||
| 0.036 | 12,760,000 | 12,760,000 | 2.786% | 0 | 0.000% | |||
| 0.035 | 10,020,000 | 10,020,000 | 2.188% | 0 | 0.000% | |||
| 0.033 | 11,740,000 | 11,740,000 | 2.563% | 0 | 0.000% | |||
| 0.032 | 39,170,000 | 39,170,000 | 8.552% | 0 | 0.000% | |||
| 0.030 | 12,610,000 | 12,610,000 | 2.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 14:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
