65692 恒指法巴八甲熊２ (R 熊證)
按盤價 
0.063 +0.015 (+31.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%15%13%36%
- 0.049
- 大手*
-
69%31%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 13,230,000
- 0
- 0.064
- 15,910,000
- 0
- 0.063
- 25,330,000
- 0
- 0.059
- 8,740,000
- 0
- 0.058
- 17,190,000
- 0
- 0.057
- 11,070,000
- 0
- 0.056
- 11,810,000
- 0
- 0.054
- 9,590,000
- 0
- 0.053
- 9,490,000
- 0
- 0.051
- 13,820,000
- 0
- 0.050
- 15,260,000
- 0
- 0.049
- 12,650,000
- 0
- 0.048
- 10,150,000
- 0
- 0.047
- 15,670,000
- 0
- 0.046
- 26,720,000
- 0
- 0.043
- 35,700,000
- 0
- 0.042
- 47,350,000
- 0
- 0.041
- 35,900,000
- 0
- 0.040
- 10,670,000
- 0
- 0.039
- 36,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 13,230,000 | 13,230,000 | 3.156% | 0 | 0.000% | |||
| 0.064 | 15,910,000 | 15,910,000 | 3.795% | 0 | 0.000% | |||
| 0.063 | 25,330,000 | 25,330,000 | 6.042% | 0 | 0.000% | |||
| 0.059 | 8,740,000 | 8,740,000 | 2.085% | 0 | 0.000% | |||
| 0.058 | 17,190,000 | 17,190,000 | 4.101% | 0 | 0.000% | |||
| 0.057 | 11,070,000 | 11,070,000 | 2.641% | 0 | 0.000% | |||
| 0.056 | 11,810,000 | 11,810,000 | 2.817% | 0 | 0.000% | |||
| 0.054 | 9,590,000 | 9,590,000 | 2.288% | 0 | 0.000% | |||
| 0.053 | 9,490,000 | 9,490,000 | 2.264% | 0 | 0.000% | |||
| 0.051 | 13,820,000 | 13,820,000 | 3.297% | 0 | 0.000% | |||
| 0.050 | 15,260,000 | 15,260,000 | 3.640% | 0 | 0.000% | |||
| 0.049 | 12,650,000 | 12,650,000 | 3.018% | 0 | 0.000% | |||
| 0.048 | 10,150,000 | 10,150,000 | 2.421% | 0 | 0.000% | |||
| 0.047 | 15,670,000 | 15,670,000 | 3.738% | 0 | 0.000% | |||
| 0.046 | 26,720,000 | 26,720,000 | 6.374% | 0 | 0.000% | |||
| 0.043 | 35,700,000 | 35,700,000 | 8.516% | 0 | 0.000% | |||
| 0.042 | 47,350,000 | 47,350,000 | 11.295% | 0 | 0.000% | |||
| 0.041 | 35,900,000 | 35,900,000 | 8.564% | 0 | 0.000% | |||
| 0.040 | 10,670,000 | 10,670,000 | 2.545% | 0 | 0.000% | |||
| 0.039 | 36,680,000 | 36,680,000 | 8.750% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
