65805 恒指法巴八九牛４ (R 牛證)
按盤價 
0.059 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%9%42%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 7,770,000
- 0
- 0.054
- 6,180,000
- 0
- 0.053
- 5,640,000
- 0
- 0.051
- 7,820,000
- 0
- 0.050
- 8,700,000
- 0
- 0.049
- 5,560,000
- 0
- 0.048
- 5,490,000
- 0
- 0.047
- 7,700,000
- 0
- 0.046
- 6,350,000
- 0
- 0.043
- 4,780,000
- 0
- 0.042
- 6,250,000
- 0
- 0.041
- 6,590,000
- 0
- 0.039
- 9,010,000
- 0
- 0.038
- 15,940,000
- 0
- 0.037
- 5,160,000
- 0
- 0.036
- 10,670,000
- 0
- 0.035
- 4,360,000
- 0
- 0.027
- 4,410,000
- 0
- 0.022
- 4,800,000
- 0
- 0.018
- 8,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 7,770,000 | 7,770,000 | 3.932% | 0 | 0.000% | |||
| 0.054 | 6,180,000 | 6,180,000 | 3.128% | 0 | 0.000% | |||
| 0.053 | 5,640,000 | 5,640,000 | 2.854% | 0 | 0.000% | |||
| 0.051 | 7,820,000 | 7,820,000 | 3.958% | 0 | 0.000% | |||
| 0.050 | 8,700,000 | 8,700,000 | 4.403% | 0 | 0.000% | |||
| 0.049 | 5,560,000 | 5,560,000 | 2.814% | 0 | 0.000% | |||
| 0.048 | 5,490,000 | 5,490,000 | 2.778% | 0 | 0.000% | |||
| 0.047 | 7,700,000 | 7,700,000 | 3.897% | 0 | 0.000% | |||
| 0.046 | 6,350,000 | 6,350,000 | 3.214% | 0 | 0.000% | |||
| 0.043 | 4,780,000 | 4,780,000 | 2.419% | 0 | 0.000% | |||
| 0.042 | 6,250,000 | 6,250,000 | 3.163% | 0 | 0.000% | |||
| 0.041 | 6,590,000 | 6,590,000 | 3.335% | 0 | 0.000% | |||
| 0.039 | 9,010,000 | 9,010,000 | 4.560% | 0 | 0.000% | |||
| 0.038 | 15,940,000 | 15,940,000 | 8.067% | 0 | 0.000% | |||
| 0.037 | 5,160,000 | 5,160,000 | 2.611% | 0 | 0.000% | |||
| 0.036 | 10,670,000 | 10,670,000 | 5.400% | 0 | 0.000% | |||
| 0.035 | 4,360,000 | 4,360,000 | 2.207% | 0 | 0.000% | |||
| 0.027 | 4,410,000 | 4,410,000 | 2.232% | 0 | 0.000% | |||
| 0.022 | 4,800,000 | 4,800,000 | 2.429% | 0 | 0.000% | |||
| 0.018 | 8,930,000 | 8,930,000 | 4.519% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 14:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
