66439 恒指瑞銀七乙熊４ (R 熊證)
按盤價 
0.010 -0.022 (-68.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 1,170,000
- 0
- 0.029
- 1,030,000
- 0
- 0.028
- 3,270,000
- 0
- 0.027
- 4,300,000
- 0
- 0.026
- 3,690,000
- 0
- 0.025
- 14,390,000
- 0
- 0.024
- 2,070,000
- 0
- 0.023
- 3,340,000
- 0
- 0.022
- 10,650,000
- 0
- 0.021
- 1,330,000
- 0
- 0.020
- 1,860,000
- 0
- 0.018
- 590,000
- 0
- 0.017
- 3,850,000
- 0
- 0.016
- 1,100,000
- 0
- 0.015
- 5,030,000
- 0
- 0.014
- 22,280,000
- 0
- 0.013
- 540,000
- 0
- 0.012
- 5,020,000
- 0
- 0.011
- 3,720,000
- 0
- 0.010
- 610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 1,170,000 | 1,170,000 | 1.292% | 0 | 0.000% | |||
| 0.029 | 1,030,000 | 1,030,000 | 1.138% | 0 | 0.000% | |||
| 0.028 | 3,270,000 | 3,270,000 | 3.612% | 0 | 0.000% | |||
| 0.027 | 4,300,000 | 4,300,000 | 4.750% | 0 | 0.000% | |||
| 0.026 | 3,690,000 | 3,690,000 | 4.076% | 0 | 0.000% | |||
| 0.025 | 14,390,000 | 14,390,000 | 15.895% | 0 | 0.000% | |||
| 0.024 | 2,070,000 | 2,070,000 | 2.287% | 0 | 0.000% | |||
| 0.023 | 3,340,000 | 3,340,000 | 3.689% | 0 | 0.000% | |||
| 0.022 | 10,650,000 | 10,650,000 | 11.764% | 0 | 0.000% | |||
| 0.021 | 1,330,000 | 1,330,000 | 1.469% | 0 | 0.000% | |||
| 0.020 | 1,860,000 | 1,860,000 | 2.055% | 0 | 0.000% | |||
| 0.018 | 590,000 | 590,000 | 0.652% | 0 | 0.000% | |||
| 0.017 | 3,850,000 | 3,850,000 | 4.253% | 0 | 0.000% | |||
| 0.016 | 1,100,000 | 1,100,000 | 1.215% | 0 | 0.000% | |||
| 0.015 | 5,030,000 | 5,030,000 | 5.556% | 0 | 0.000% | |||
| 0.014 | 22,280,000 | 22,280,000 | 24.611% | 0 | 0.000% | |||
| 0.013 | 540,000 | 540,000 | 0.596% | 0 | 0.000% | |||
| 0.012 | 5,020,000 | 5,020,000 | 5.545% | 0 | 0.000% | |||
| 0.011 | 3,720,000 | 3,720,000 | 4.109% | 0 | 0.000% | |||
| 0.010 | 610,000 | 610,000 | 0.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
