66506 恒指瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.040 +0.007 (+21.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%1%1%65%
- 0.044
- 大手*
-
34%66%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 3,340,000
- 0
- 0.050
- 2,750,000
- 0
- 0.049
- 313,430,000
- 0
- 0.048
- 398,010,000
- 0
- 0.047
- 1,160,490,000
- 0
- 0.046
- 1,290,370,000
- 0
- 0.045
- 1,992,130,000
- 0
- 0.044
- 1,019,250,000
- 0
- 0.043
- 760,760,000
- 0
- 0.042
- 1,873,680,000
- 0
- 0.041
- 1,066,710,000
- 0
- 0.040
- 1,361,540,000
- 0
- 0.039
- 45,170,000
- 0
- 0.038
- 17,620,000
- 0
- 0.037
- 28,080,000
- 0
- 0.036
- 36,260,000
- 0
- 0.035
- 5,340,000
- 0
- 0.034
- 11,970,000
- 0
- 0.033
- 530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 3,340,000 | 3,340,000 | 0.029% | 0 | 0.000% | |||
| 0.050 | 2,750,000 | 2,750,000 | 0.024% | 0 | 0.000% | |||
| 0.049 | 313,430,000 | 313,430,000 | 2.752% | 0 | 0.000% | |||
| 0.048 | 398,010,000 | 398,010,000 | 3.495% | 0 | 0.000% | |||
| 0.047 | 1,160,490,000 | 1,160,490,000 | 10.191% | 0 | 0.000% | |||
| 0.046 | 1,290,370,000 | 1,290,370,000 | 11.332% | 0 | 0.000% | |||
| 0.045 | 1,992,130,000 | 1,992,130,000 | 17.494% | 0 | 0.000% | |||
| 0.044 | 1,019,250,000 | 1,019,250,000 | 8.951% | 0 | 0.000% | |||
| 0.043 | 760,760,000 | 760,760,000 | 6.681% | 0 | 0.000% | |||
| 0.042 | 1,873,680,000 | 1,873,680,000 | 16.454% | 0 | 0.000% | |||
| 0.041 | 1,066,710,000 | 1,066,710,000 | 9.367% | 0 | 0.000% | |||
| 0.040 | 1,361,540,000 | 1,361,540,000 | 11.957% | 0 | 0.000% | |||
| 0.039 | 45,170,000 | 45,170,000 | 0.397% | 0 | 0.000% | |||
| 0.038 | 17,620,000 | 17,620,000 | 0.155% | 0 | 0.000% | |||
| 0.037 | 28,080,000 | 28,080,000 | 0.247% | 0 | 0.000% | |||
| 0.036 | 36,260,000 | 36,260,000 | 0.318% | 0 | 0.000% | |||
| 0.035 | 5,340,000 | 5,340,000 | 0.047% | 0 | 0.000% | |||
| 0.034 | 11,970,000 | 11,970,000 | 0.105% | 0 | 0.000% | |||
| 0.033 | 530,000 | 530,000 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
