15239 匯豐摩通六六沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.2100.00%08/12/202886.797     
24878匯豐摩通八乙購A1.240+1.64%01/12/202886.797     
25416匯豐花旗八乙購A1.540+0.65%01/12/202886.840     
25730匯豐中銀八乙購A1.1800.00%01/12/202886.840     
25679匯豐摩利八乙購A1.260+1.61%01/12/202886.847     
25877匯豐瑞銀八乙購A1.2400.00%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.0190.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0170.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0410.00%11/09/2026
19087匯豐法巴六七購A0.920+1.10%24/07/2026102.280     
19055匯豐瑞銀六七購A0.9500.00%24/07/2026102.320     
19057匯豐摩利六七購A0.9300.00%24/07/2026102.320     
19058匯豐法興六七購A0.930+1.09%27/07/2026102.320     
19079匯豐星展六七購A0.9200.00%24/07/2026102.320     
19104匯豐中銀六七購A0.940+1.08%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0120.00%23/06/2026
21396匯豐瑞銀六七購B0.830+1.22%27/07/2026108.880     
21556匯豐摩通六七購B0.7700.00%15/07/2026109.990     
23009匯豐國君六七購A0.7700.00%08/07/2026110.090     
27712匯豐法興六七購B0.7700.00%08/07/2026110.090     
21589匯豐中銀六七購B0.7700.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.020-4.76%23/09/2026
     111.78023925匯豐法興六九沽B0.019-5.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0190.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0120.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.021-4.55%30/09/2026
     111.98023976匯豐花旗六九沽B0.015-6.25%23/09/2026
     111.98024011匯豐法巴六九沽A0.018-5.26%23/09/2026
     111.98024062匯豐中銀六九沽A0.0170.00%23/09/2026
27101匯豐信證六七購A0.6900.00%27/07/2026113.880     
     115.88028896匯豐信證六乙沽A0.053-1.85%30/12/2026
     116.66029250匯豐摩通六甲沽A0.051-3.77%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0440.00%16/11/2026
14700匯豐花旗六九購A0.6100.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.6300.00%14/09/2026118.88028779匯豐中銀六甲沽A0.045-6.25%30/11/2026
13411匯豐法巴六九購A0.6100.00%07/09/2026118.900     
13073匯豐法興六九購A0.620+3.33%07/09/2026118.980     
13113匯豐摩通六九購A0.6100.00%07/09/2026118.980     
29663匯豐中銀六九購A0.6000.00%07/09/2026118.980     
29815匯豐摩利六九購A0.6000.00%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.059-1.67%18/11/2026
     122.78027027匯豐華泰六九沽A0.035-5.41%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.035-5.41%25/09/2026
     122.78028137匯豐摩利六九沽C0.035-2.78%25/09/2026
     122.88026844匯豐法巴六十沽A0.0370.00%05/10/2026
27485匯豐摩利六九購D0.5400.00%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.041-6.82%23/09/2026
     125.78026406匯豐國君六九沽C0.037-2.63%23/09/2026
     125.88025327匯豐信證六九沽B0.044-2.22%30/09/2026
     125.98026486匯豐中銀六九沽B0.038-5.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.0100.00%22/07/2026
     126.56025698匯豐法興六七沽B0.0100.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.011-8.33%22/07/2026
     126.66025264匯豐摩通六七沽B0.011-8.33%29/07/2026
     126.70025659匯豐摩利六七沽B0.0100.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.0100.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.0110.00%22/07/2026
     128.00028920匯豐華泰七一沽A0.106-2.75%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.095-2.06%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.0840.00%22/03/2027
24089匯豐摩通六十購A0.440+2.33%16/10/2026131.080     
24391匯豐信證六十購A0.430+3.61%09/10/2026131.180     
24409匯豐中銀六十購A0.4100.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.405+5.19%28/09/2026131.880     
24405匯豐中銀六九購C0.385+1.32%21/09/2026131.980     
24565匯豐國君六十購A0.4250.00%06/10/2026131.980     
24243匯豐摩利六九購B0.375+4.17%29/09/2026133.990     
24540匯豐法巴六九購B0.360+2.86%22/09/2026134.000     
24479匯豐中銀六九購D0.355+4.41%22/09/2026134.090     
24505匯豐花旗六九購B0.380+8.57%22/09/2026134.090     
24514匯豐法興六九購B0.365+4.29%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.1020.00%25/03/2027
     135.00013523匯豐法興七二沽A0.081-3.57%15/02/2027
28788匯豐摩利六甲購A0.178+1.71%18/11/2026137.900     
26928匯豐瑞銀六九購E0.295+3.51%14/09/2026138.880     
27220匯豐法巴六九購D0.270+3.85%07/09/2026138.980     
25899匯豐信證六九購A0.236+1.29%21/09/2026142.880     
26077匯豐瑞銀六九購C0.214+2.88%14/09/2026143.880     
26196匯豐摩通六九購B0.207+3.50%07/09/2026143.980     
22483匯豐華泰六九購A1.100+1.85%29/09/2026145.000     
22630匯豐中銀六九購B1.070+3.88%22/09/2026145.100     
22817匯豐國君六九購A1.120+2.75%22/09/2026145.100     
13697匯豐法巴七一購A0.141+2.92%05/01/2027146.000     
26531匯豐摩利六九購C0.174+4.82%07/09/2026146.090     
13820匯豐中銀七一購A0.2900.00%25/01/2027148.000     
26524匯豐瑞銀六九購D0.165+5.10%14/09/2026148.880     
26796匯豐摩通六九購C0.157+5.37%07/09/2026148.980     
26806匯豐中銀六九購F0.145+2.84%07/09/2026148.980     
26847匯豐法巴六九購C0.154+5.48%07/09/2026148.980     
26858匯豐法興六九購C0.157+4.67%07/09/2026148.980     
28838匯豐法巴六乙購A0.115+1.77%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.114+3.64%02/12/2026149.800     
13676匯豐國君六乙購A0.246+2.93%31/12/2026150.000     
13710匯豐信證七二購A0.154-0.65%22/02/2027150.000     
26078匯豐瑞銀六甲購A0.186+2.76%30/11/2026153.880     
26194匯豐摩通六甲購A0.182+4.00%23/11/2026153.980     
26205匯豐中銀六甲購A0.170+3.03%23/11/2026153.980     
28918匯豐華泰七一購A0.225+3.69%28/01/2027154.000     
26173匯豐花旗六乙購A0.142+1.43%02/12/2026159.280     
26240匯豐國君六甲購A0.137+3.79%26/11/2026159.380     
26250匯豐法巴六甲購A0.135+3.85%25/11/2026159.380     
26308匯豐中銀六甲購B0.138+3.76%25/11/2026159.380     
26311匯豐星展六甲購A0.161+4.55%25/11/2026159.380     
26688匯豐華泰六甲購B0.137+3.79%25/11/2026159.380     
25955匯豐摩通六乙購A0.157+3.29%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.144+2.86%17/12/2026160.760     
26087匯豐摩利六乙購A0.1370.00%17/12/2026160.760     
26179匯豐法興六乙購A0.148+4.96%17/12/2026160.760     
24778匯豐華泰六九購B0.275+5.77%03/09/2026163.000     
24909匯豐中銀六八購A0.290+3.57%27/08/2026163.100     
29048匯豐瑞銀七四購A0.102+4.08%26/04/2027163.880     
29056匯豐信證六乙購A0.127+3.25%28/12/2026165.880     
24807匯豐法巴六八購A0.064+6.67%04/08/2026168.000     
25072匯豐摩利六七購B0.034-2.86%28/07/2026168.100     
25099匯豐摩通六七購C0.055+7.84%28/07/2026168.100     
25119匯豐瑞銀六七購C0.0440.00%28/07/2026168.100     
25229匯豐國君六七購B0.033-5.71%28/07/2026168.100     
25380匯豐中銀六七購C0.075+2.74%28/07/2026168.100     
28824匯豐法興六甲購A0.094+5.62%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.090+1.12%30/11/2026170.880     
29198匯豐摩通六甲購B0.083+2.47%20/11/2026170.900     
28867匯豐中銀六甲購C0.093+1.09%30/11/2026176.280     
25291匯豐華泰六甲購A0.160+2.56%04/11/2026186.000     
26043匯豐花旗六八購A0.0390.00%12/08/2026188.880     
26537匯豐摩利六八購A0.024+14.29%05/08/2026188.980     
26631匯豐中銀六八購B0.0560.00%05/08/2026188.980     
25441匯豐中銀六九購E0.027-6.90%07/09/2026191.990     
25770匯豐信證六八購A0.051-3.77%31/08/2026192.080     
26425匯豐國君六八購A0.0230.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2026 15:38
  即時報價更新時間為 23/06/2026 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康