16774 匯豐花旗六六沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0200.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0200.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0220.00%23/09/2026
     77.95016536匯豐法興六九沽A0.021-4.55%23/09/2026
     77.95016543匯豐國君六九沽A0.0200.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0200.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.014-6.67%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.014-6.67%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0140.00%30/06/2026
22660匯豐韓投八乙購A0.8100.00%08/12/202886.797     
24878匯豐摩通八乙購A0.810+1.25%01/12/202886.797     
25416匯豐花旗八乙購A1.0500.00%01/12/202886.840     
25730匯豐中銀八乙購A0.810+1.25%01/12/202886.840     
25679匯豐摩利八乙購A0.800+1.27%01/12/202886.847     
25877匯豐瑞銀八乙購A0.8700.00%01/12/202886.847     
14878匯豐星展六二購A0.810+3.85%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.0890.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.078-4.88%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.062-3.13%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.101-1.94%10/06/2026
18890匯豐摩利六二購A0.730+1.39%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.0280.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.025-3.85%15/07/2026
     94.39019776匯豐摩利六七沽A0.026-3.70%15/07/2026
     94.39020151匯豐華泰六七沽A0.030-6.25%22/07/2026
     94.39020305匯豐法興六七沽A0.027-3.57%15/07/2026
     94.39021776匯豐信證六七沽A0.028-3.45%29/07/2026
     94.44018616匯豐摩通六七沽A0.030-3.23%22/07/2026
     94.48020449匯豐花旗六七沽A0.022-8.33%15/07/2026
     94.49019751匯豐法巴六七沽A0.028-3.45%15/07/2026
18928匯豐摩通六七購A0.560+1.82%31/07/2026102.220     
19087匯豐法巴六七購A0.550+1.85%24/07/2026102.280     
19055匯豐瑞銀六七購A0.560+1.82%24/07/2026102.320     
19057匯豐摩利六七購A0.550+1.85%24/07/2026102.320     
19058匯豐法興六七購A0.540+1.89%27/07/2026102.320     
19079匯豐星展六七購A0.540+1.89%24/07/2026102.320     
19104匯豐中銀六七購A0.550+3.77%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0280.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.038-2.56%23/06/2026
     103.23022236匯豐法興六六沽A0.037-2.63%23/06/2026
     103.23023293匯豐星展六六沽A0.030-3.23%23/06/2026
     103.23023338匯豐中銀六六沽B0.036-2.70%23/06/2026
     103.30022383匯豐花旗六六沽B0.030-9.09%23/06/2026
     103.33022013匯豐摩通六六沽B0.042-4.55%30/06/2026
     106.08022251匯豐信證六六沽B0.043-6.52%30/06/2026
     106.18023305匯豐法巴六六沽A0.044-6.38%23/06/2026
21396匯豐瑞銀六七購B0.455+2.25%27/07/2026108.880     
21556匯豐摩通六七購B0.420+1.20%15/07/2026109.990     
23009匯豐國君六七購A0.410+1.23%08/07/2026110.090     
27712匯豐法興六七購B0.410+1.23%08/07/2026110.090     
21589匯豐中銀六七購B0.405+1.25%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.097-2.02%23/09/2026
     111.78023925匯豐法興六九沽B0.093-4.12%23/09/2026
     111.78023989匯豐星展六九沽A0.095-4.04%23/09/2026
     111.78024142匯豐國君六九沽B0.096-3.03%23/09/2026
     111.88023829匯豐摩通六九沽A0.102-2.86%30/09/2026
     111.98023976匯豐花旗六九沽B0.092-2.13%23/09/2026
     111.98024011匯豐法巴六九沽A0.096-4.95%23/09/2026
     111.98024062匯豐中銀六九沽A0.0970.00%23/09/2026
27101匯豐信證六七購A0.360+2.86%27/07/2026113.880     
22073匯豐法巴六六購A0.335+1.52%12/06/2026114.000     
27696匯豐瑞銀六六購A0.330+3.13%22/06/2026114.080     
13056匯豐法興六六購A0.325+1.56%15/06/2026114.180     
14022匯豐摩通六六購A0.345+2.99%12/06/2026114.180     
22569匯豐摩利六六購A0.325+1.56%12/06/2026114.180     
29674匯豐中銀六六購A0.320+1.59%12/06/2026114.180     
29941匯豐花旗六六購A0.330+1.54%12/06/2026114.180     
26965匯豐法巴六五購A1.310+3.15%05/05/2026118.000     
14700匯豐花旗六九購A0.310+1.64%07/09/2026118.800     
18901匯豐瑞銀六二購A1.140+4.59%03/02/2026118.880     
27677匯豐瑞銀六九購A0.320+3.23%14/09/2026118.880     
13411匯豐法巴六九購A0.300+1.69%07/09/2026118.900     
13073匯豐法興六九購A0.300+1.69%07/09/2026118.980     
13113匯豐摩通六九購A0.310+1.64%07/09/2026118.980     
19085匯豐摩通六一購B0.9400.00%27/01/2026118.980     
19098匯豐花旗六一購B0.9700.00%27/01/2026118.980     
19105匯豐中銀六一購B0.9400.00%27/01/2026118.980     
19206匯豐國君六一購A0.9500.00%27/01/2026118.980     
20152匯豐華泰六一購A0.9500.00%27/01/2026118.980     
29663匯豐中銀六九購A0.290+1.75%07/09/2026118.980     
29815匯豐摩利六九購A0.300+1.69%07/09/2026118.980     
18715匯豐法巴六二購A0.500+4.17%03/02/2026125.000     
18863匯豐摩利六一購B0.3400.00%27/01/2026125.100     
20526匯豐國君六一購B0.3400.00%27/01/2026125.100     
21037匯豐摩通六一購C0.3500.00%27/01/2026125.100     
21119匯豐瑞銀六一購B0.4050.00%27/01/2026125.100     
21120匯豐信證六三購A0.440+3.53%30/03/2026130.880     
21320匯豐中銀六三購A0.330+1.54%23/03/2026130.980     
21377匯豐花旗六三購A0.360+2.86%23/03/2026130.980     
21409匯豐瑞銀六三購A0.380+2.70%23/03/2026130.980     
25850匯豐摩通六三購A0.385+2.67%23/03/2026130.980     
25858匯豐星展六三購A0.405+5.19%23/03/2026130.980     
28491匯豐國君六三購A0.3350.00%23/03/2026130.980     
24089匯豐摩通六十購A0.210+2.44%16/10/2026131.080     
24391匯豐信證六十購A0.199+2.05%09/10/2026131.180     
24409匯豐中銀六十購A0.201+3.61%09/10/2026131.180     
24208匯豐瑞銀六九購B0.190+1.06%28/09/2026131.880     
24405匯豐中銀六九購C0.190+2.70%21/09/2026131.980     
24565匯豐國君六十購A0.194+2.11%06/10/2026131.980     
24243匯豐摩利六九購B0.1650.00%29/09/2026133.990     
24540匯豐法巴六九購B0.160+0.63%22/09/2026134.000     
24479匯豐中銀六九購D0.167+3.09%22/09/2026134.090     
24505匯豐花旗六九購B0.168+1.20%22/09/2026134.090     
24514匯豐法興六九購B0.167+1.83%22/09/2026134.090     
21568匯豐法巴六四購A0.285+3.64%08/04/2026135.000     
22435匯豐國君六三購B0.255+2.00%27/03/2026135.100     
26284匯豐華泰六三購A0.275+3.77%27/03/2026135.100     
26958匯豐摩利六三購A0.265+1.92%27/03/2026135.100     
28085匯豐中銀六三購B0.260+4.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.470+1.08%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.520+5.05%29/09/2026145.000     
22630匯豐中銀六九購B0.485+2.11%22/09/2026145.100     
22817匯豐國君六九購A0.490+2.08%22/09/2026145.100     
22551匯豐法巴六六購B0.2140.00%02/06/2026148.000     
23834匯豐信證六五購A0.212+3.41%26/05/2026148.080     
23660匯豐花旗六五購A0.208+1.96%26/05/2026148.100     
23669匯豐摩通六五購A0.229-1.29%26/05/2026148.100     
23691匯豐中銀六五購A0.215+1.42%26/05/2026148.100     
23819匯豐國君六五購A0.224+2.75%26/05/2026148.100     
23824匯豐摩利六五購A0.195-1.02%26/05/2026148.100     
23988匯豐星展六五購A0.248+3.77%26/05/2026148.100     
24043匯豐瑞銀六五購A0.2190.00%26/05/2026148.100     
24148匯豐華泰六五購A0.1900.00%26/05/2026148.100     
24778匯豐華泰六九購B0.229+2.69%03/09/2026163.000     
24909匯豐中銀六八購A0.2330.00%27/08/2026163.100     
24807匯豐法巴六八購A0.129-2.27%04/08/2026168.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 17:59
  即時報價更新時間為 23/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康