29762 泡瑪華泰五七沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

29762 泡瑪華泰五七沽Ａ (認沽證)

按盤價

0.010 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
18842	泡瑪麥銀五乙購Ａ	0.870	0.00%	30/12/2025	25.880
22393	泡瑪瑞銀五乙購Ａ	4.550	+2.94%	19/12/2025	25.930
24478	泡瑪麥銀五十購Ａ	2.560	0.00%	15/10/2025	35.880
26030	泡瑪信證五六購Ａ	3.800	0.00%	27/06/2025	48.000
26395	泡瑪麥銀六三購Ａ		0.00%	16/03/2026	52.880
27086	泡瑪信證五九購Ａ	3.550	+3.50%	29/09/2025	66.660
27209	泡瑪摩通五八購Ａ	3.540	+3.51%	29/08/2025	66.990
27440	泡瑪瑞銀五八購Ａ	3.680	+3.66%	22/08/2025	67.040
27456	泡瑪花旗五八購Ａ	3.540	+3.21%	22/08/2025	67.040
					68.800	29762	泡瑪華泰五七沽Ａ	0.010	0.00%	08/07/2025
					81.700	13431	泡瑪華泰五十沽Ａ	0.059	-3.28%	06/10/2025
28769	泡瑪麥銀五十購Ｂ	1.600	-5.88%	06/10/2025	88.880
13191	泡瑪信證五九購Ｂ	1.530	+5.52%	29/09/2025	90.920
					99.920	15334	泡瑪華泰五甲沽Ａ	0.057	-5.00%	03/11/2025
13157	泡瑪中銀五乙購Ａ	1.450	+0.69%	30/12/2025	102.880
					111.890	15530	泡瑪中銀五十沽Ａ	0.062	-6.06%	31/10/2025
					111.990	15238	泡瑪摩通五甲沽Ａ	0.048	+2.13%	07/11/2025
29327	泡瑪摩通五十購Ａ	1.280	+4.92%	28/10/2025	121.000
29342	泡瑪花旗五十購Ａ	1.270	+6.72%	30/10/2025	125.000
					128.180	15653	泡瑪麥銀五十沽Ａ	0.051	+30.77%	20/10/2025
29352	泡瑪麥銀五乙購Ｂ	1.490	0.00%	11/12/2025	128.880
					129.900	16265	泡瑪中銀五九沽Ａ	0.045	-18.18%	26/09/2025
					129.900	16304	泡瑪華泰五九沽Ａ	0.039	-4.88%	26/09/2025
					129.900	16537	泡瑪匯豐五九沽Ａ	0.045	-6.25%	26/09/2025
13012	泡瑪華泰五九購Ａ	2.280	+2.24%	01/09/2025	130.000	15618	泡瑪摩通五十沽Ａ	0.041	-35.94%	06/10/2025
29751	泡瑪匯豐五甲購Ａ	1.190	+6.25%	27/11/2025	133.880
13177	泡瑪法興五甲購Ａ	1.210	+5.22%	20/11/2025	133.980
29932	泡瑪信證五七購Ａ	2.100	+8.81%	07/07/2025	140.000
					145.400	17352	泡瑪中銀五甲沽Ｃ	0.106	-13.11%	14/11/2025
					145.500	16821	泡瑪法興五甲沽Ａ	0.101	-3.81%	21/11/2025
					153.400	16948	泡瑪匯豐五十沽Ａ	0.098	-10.09%	31/10/2025
					153.400	17062	泡瑪花旗五十沽Ａ	0.090	-1.10%	31/10/2025
					153.500	16482	泡瑪中銀五甲沽Ａ	0.092	-10.68%	07/11/2025
					155.450	16767	泡瑪華泰五十沽Ｂ	0.085	-9.57%	30/10/2025
					155.550	16442	泡瑪摩通五甲沽Ｂ	0.100	-6.54%	06/11/2025
14667	泡瑪中銀五乙購Ｂ	1.020	0.00%	01/12/2025	155.700
14851	泡瑪摩通五甲購Ａ	0.990	+1.02%	24/11/2025	155.800
					159.992	16889	泡瑪麥銀五甲沽Ａ	0.135	-9.40%	25/11/2025
					159.992	17578	泡瑪信證五甲沽Ａ	0.166	-9.29%	25/11/2025
14730	泡瑪華泰五十購Ａ	1.900	+3.83%	27/10/2025	160.000
					167.900	17386	泡瑪花旗五甲沽Ａ	0.173	-6.99%	27/11/2025
					167.900	17391	泡瑪匯豐五甲沽Ｂ	0.169	-8.65%	27/11/2025
					167.900	17494	泡瑪華泰五甲沽Ｂ	0.180	-8.63%	27/11/2025
					167.900	17542	泡瑪摩通五甲沽Ｃ	0.174	-9.38%	27/11/2025
					168.000	17286	泡瑪法興五乙沽Ａ	0.178	-12.32%	04/12/2025
					173.880	16936	泡瑪中銀五甲沽Ｂ	0.192	-9.43%	26/11/2025
14898	泡瑪信證五乙購Ａ	0.910	+7.06%	29/12/2025	175.000
					178.680	17403	泡瑪瑞銀五甲沽Ａ	0.210	-6.25%	24/11/2025
					178.780	17080	泡瑪摩通五乙沽Ａ	0.221	-7.53%	01/12/2025
15049	泡瑪華泰五甲購Ａ	0.800	+8.11%	18/11/2025	188.000
15159	泡瑪麥銀五十購Ｃ	0.800	+14.29%	31/10/2025	188.880
					189.820	17355	泡瑪匯豐五甲沽Ａ	0.242	-6.92%	24/11/2025
					189.890	17610	泡瑪花旗五甲沽Ｂ	0.255	-5.56%	24/11/2025
					189.920	17082	泡瑪華泰五乙沽Ａ	0.265	-7.02%	01/12/2025
					190.000	17720	泡瑪法巴五甲沽Ａ	0.255	-8.93%	24/11/2025
					198.000	17412	泡瑪法興五乙沽Ｂ	0.330	-4.35%	10/12/2025
15272	泡瑪匯豐五乙購Ａ	0.800	+5.26%	22/12/2025	199.920
					200.000	17443	泡瑪中銀五乙沽Ａ	0.325	-8.45%	11/12/2025
16962	泡瑪星展七四購Ａ	0.260	+1.96%	30/04/2027	208.000
					209.920	17618	泡瑪匯豐五乙沽Ａ	0.375	-5.06%	17/12/2025
15483	泡瑪華泰五十購Ｂ	0.550	+11.11%	08/10/2025	219.920
17132	泡瑪法興六乙購Ａ	0.221	+5.24%	31/12/2026	220.000
16186	泡瑪星展五九購Ａ	0.530	+9.28%	29/09/2025	220.020
17259	泡瑪中銀六乙購Ａ	0.225	+7.66%	23/12/2026	220.200
17269	泡瑪摩通六乙購Ａ	0.218	+4.31%	23/12/2026	220.200
15500	泡瑪信證五十購Ａ	0.570	+9.62%	20/10/2025	225.000
15470	泡瑪摩通五十購Ｂ	0.580	+9.43%	28/10/2025	229.220
					231.800	17284	泡瑪法興七六沽Ａ	0.198	-1.00%	23/06/2027
					231.800	17500	泡瑪匯豐七六沽Ａ	0.187	-1.58%	23/06/2027
					232.000	17109	泡瑪中銀七六沽Ａ	0.203	-4.25%	30/06/2027
					235.990	17090	泡瑪摩通七六沽Ａ	0.202	-1.46%	30/06/2027
15498	泡瑪中銀五乙購Ｃ	0.660	+6.45%	31/12/2025	236.880
16561	泡瑪華泰五甲購Ｂ	0.530	+6.00%	14/11/2025	250.000
16693	泡瑪匯豐五甲購Ｂ	0.490	+8.89%	07/11/2025	250.200
17063	泡瑪花旗五十購Ｂ	0.360	+10.77%	24/10/2025	288.800
16237	泡瑪麥銀五甲購Ａ	0.360	+5.88%	20/11/2025	288.880
16418	泡瑪摩通五甲購Ｂ	0.355	+9.23%	03/11/2025	288.880
17577	泡瑪信證六十購Ａ	0.186	+4.49%	30/10/2026	288.880
17757	泡瑪匯豐六十購Ａ	0.179	0.00%	23/10/2026	289.000
16475	泡瑪中銀五十購Ａ	0.340	+11.48%	24/10/2025	289.080
16579	泡瑪星展五十購Ａ	0.325	+6.56%	24/10/2025	289.080
17365	泡瑪匯豐五十購Ａ	0.335	+11.67%	24/10/2025	289.080
17410	泡瑪法興五十購Ａ	0.350	+12.90%	24/10/2025	289.080
17695	泡瑪摩通六十購Ａ	0.187	+5.65%	23/10/2026	289.080
17717	泡瑪法巴六十購Ａ	0.176	+4.76%	23/10/2026	289.080
16181	泡瑪華泰六一購Ａ	0.400	+5.26%	05/01/2026	299.920
17729	泡瑪麥銀七三購Ａ		0.00%	22/03/2027	299.992
17591	泡瑪摩通六甲購Ａ	0.193	+6.04%	25/11/2026	303.300
17700	泡瑪法興六甲購Ａ	0.175	+4.79%	18/11/2026	303.500
17724	泡瑪匯豐六甲購Ａ	0.169	+5.63%	18/11/2026	303.500
17701	泡瑪中銀六十購Ａ	0.201	+1.52%	30/10/2026	305.880
16123	泡瑪信證六二購Ａ	0.510	+7.37%	27/02/2026	308.880
16903	泡瑪法興五甲購Ｂ	0.310	+8.77%	25/11/2025	328.000
16947	泡瑪匯豐五甲購Ｃ	0.280	+9.80%	26/11/2025	338.000
17073	泡瑪中銀五甲購Ａ	0.275	+5.77%	19/11/2025	338.200
16970	泡瑪法巴五甲購Ａ	0.255	+9.91%	27/11/2025	350.000
17107	泡瑪華泰五甲購Ｃ	0.248	+10.71%	20/11/2025	350.200
17079	泡瑪摩通五乙購Ｂ	0.275	+11.34%	01/12/2025	352.220
17292	泡瑪法興五乙購Ａ	0.260	+9.70%	04/12/2025	370.000
16797	泡瑪麥銀五乙購Ｃ	0.265	+7.29%	30/12/2025	388.888
16860	泡瑪中銀五乙購Ｄ	0.270	+8.87%	31/12/2025	398.880
16919	泡瑪華泰五乙購Ａ	0.207	+5.08%	03/12/2025	399.920
16944	泡瑪信證五甲購Ａ	0.209	+5.56%	28/11/2025	400.880
17064	泡瑪花旗五甲購Ａ	0.188	+11.24%	21/11/2025	401.080
17133	泡瑪匯豐五甲購Ｄ	0.185	+11.45%	21/11/2025	401.080
17349	泡瑪摩通五甲購Ｃ	0.186	+10.71%	21/11/2025	401.080
17406	泡瑪瑞銀五甲購Ａ	0.184	+7.60%	21/11/2025	401.080
17312	泡瑪法巴五乙購Ａ	0.177	+8.59%	05/12/2025	420.000
17409	泡瑪法興五甲購Ｃ	0.184	+8.88%	28/11/2025	420.200
17081	泡瑪華泰五乙購Ｂ	0.190	+7.95%	12/12/2025	429.920
17481	泡瑪摩利五乙購Ａ	0.181	+10.37%	12/12/2025	439.990
17491	泡瑪中銀五乙購Ｅ	0.181	+7.74%	12/12/2025	458.880
17535	泡瑪法巴五乙購Ｂ	0.171	+6.88%	15/12/2025	468.000
17565	泡瑪星展五乙購Ａ	0.135	+8.00%	16/12/2025	488.880
17135	泡瑪麥銀五乙購Ｄ	0.236	+9.77%	02/12/2025	499.920
17520	泡瑪麥銀五乙購Ｅ	0.129	+8.40%	30/12/2025	543.210