29762 泡瑪華泰五七沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

29762 泡瑪華泰五七沽Ａ (認沽證)

按盤價

0.010 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
18842	泡瑪麥銀五乙購Ａ	0.740	0.00%	30/12/2025	25.880
22393	泡瑪瑞銀五乙購Ａ	4.670	+2.64%	19/12/2025	25.930
24478	泡瑪麥銀五十購Ａ	2.560	0.00%	15/10/2025	35.880
26030	泡瑪信證五六購Ａ	4.030	+2.54%	27/06/2025	48.000
26395	泡瑪麥銀六三購Ａ		0.00%	16/03/2026	52.880
27086	泡瑪信證五九購Ａ	3.670	+2.80%	29/09/2025	66.660
27209	泡瑪摩通五八購Ａ	3.650	+2.82%	29/08/2025	66.990
27440	泡瑪瑞銀五八購Ａ	3.800	+3.26%	22/08/2025	67.040
27456	泡瑪花旗五八購Ａ	3.660	+3.10%	22/08/2025	67.040
					68.800	29762	泡瑪華泰五七沽Ａ	0.010	0.00%	08/07/2025
					81.700	13431	泡瑪華泰五十沽Ａ	0.016	-15.79%	06/10/2025
28769	泡瑪麥銀五十購Ｂ	1.620	+3.18%	06/10/2025	88.880
13191	泡瑪信證五九購Ｂ	1.600	+3.90%	29/09/2025	90.920
					99.920	15334	泡瑪華泰五甲沽Ａ	0.079	-1.25%	03/11/2025
13157	泡瑪中銀五乙購Ａ	1.510	+4.14%	30/12/2025	102.880
					111.890	15530	泡瑪中銀五十沽Ａ	0.061	-6.15%	31/10/2025
					111.990	15238	泡瑪摩通五甲沽Ａ	0.045	-10.00%	07/11/2025
29327	泡瑪摩通五十購Ａ	1.320	+3.94%	28/10/2025	121.000
29342	泡瑪花旗五十購Ａ	1.320	+4.76%	30/10/2025	125.000
					128.180	15653	泡瑪麥銀五十沽Ａ	0.045	-10.00%	20/10/2025
29352	泡瑪麥銀五乙購Ｂ	1.310	+3.15%	11/12/2025	128.880
					129.900	16265	泡瑪中銀五九沽Ａ	0.031	-16.22%	26/09/2025
					129.900	16304	泡瑪華泰五九沽Ａ	0.055	-1.79%	26/09/2025
					129.900	16537	泡瑪匯豐五九沽Ａ	0.036	-2.70%	26/09/2025
13012	泡瑪華泰五九購Ａ	2.410	+5.24%	01/09/2025	130.000	15618	泡瑪摩通五十沽Ａ	0.043	-4.44%	06/10/2025
29751	泡瑪匯豐五甲購Ａ	1.250	+5.93%	27/11/2025	133.880
13177	泡瑪法興五甲購Ａ	1.260	+4.13%	20/11/2025	133.980
29932	泡瑪信證五七購Ａ	2.200	+6.80%	07/07/2025	140.000
					145.400	17352	泡瑪中銀五甲沽Ｃ	0.129	0.00%	14/11/2025
					145.500	16821	泡瑪法興五甲沽Ａ	0.102	-3.77%	21/11/2025
					153.400	16948	泡瑪匯豐五十沽Ａ	0.100	-7.41%	31/10/2025
					153.400	17062	泡瑪花旗五十沽Ａ	0.097	-8.49%	31/10/2025
					153.500	16482	泡瑪中銀五甲沽Ａ	0.108	-10.00%	07/11/2025
					155.450	16767	泡瑪華泰五十沽Ｂ	0.096	-5.88%	30/10/2025
					155.550	16442	泡瑪摩通五甲沽Ｂ	0.113	-8.13%	06/11/2025
14667	泡瑪中銀五乙購Ｂ	1.090	+3.81%	01/12/2025	155.700
14851	泡瑪摩通五甲購Ａ	1.070	+2.88%	24/11/2025	155.800
					159.992	16889	泡瑪麥銀五甲沽Ａ	0.145	-8.23%	25/11/2025
14730	泡瑪華泰五十購Ａ	2.060	+6.74%	27/10/2025	160.000
					168.000	17286	泡瑪法興五乙沽Ａ	0.189	-5.97%	04/12/2025
					173.880	16936	泡瑪中銀五甲沽Ｂ	0.205	-6.82%	26/11/2025
14898	泡瑪信證五乙購Ａ	1.000	+6.38%	29/12/2025	175.000
					178.780	17080	泡瑪摩通五乙沽Ａ	0.229	-6.15%	01/12/2025
15049	泡瑪華泰五甲購Ａ	0.840	+6.33%	18/11/2025	188.000
15159	泡瑪麥銀五十購Ｃ	0.790	+1.28%	31/10/2025	188.880
					189.820	17355	泡瑪匯豐五甲沽Ａ	0.265	0.00%	24/11/2025
					189.920	17082	泡瑪華泰五乙沽Ａ	0.280	-5.08%	01/12/2025
15272	泡瑪匯豐五乙購Ａ	0.850	+4.94%	22/12/2025	199.920
16962	泡瑪星展七四購Ａ	0.275	+3.77%	30/04/2027	208.000
15483	泡瑪華泰五十購Ｂ	0.590	+5.36%	08/10/2025	219.920
17132	泡瑪法興六乙購Ａ	0.231	+1.32%	31/12/2026	220.000
16186	泡瑪星展五九購Ａ	0.570	+5.56%	29/09/2025	220.020
17259	泡瑪中銀六乙購Ａ	0.249	+2.05%	23/12/2026	220.200
17269	泡瑪摩通六乙購Ａ	0.229	+3.62%	23/12/2026	220.200
15500	泡瑪信證五十購Ａ	0.630	+5.00%	20/10/2025	225.000
15470	泡瑪摩通五十購Ｂ	0.650	+8.33%	28/10/2025	229.220
					231.800	17284	泡瑪法興七六沽Ａ	0.189	-1.56%	23/06/2027
					232.000	17109	泡瑪中銀七六沽Ａ	0.221	-1.78%	30/06/2027
					235.990	17090	泡瑪摩通七六沽Ａ	0.200	-1.48%	30/06/2027
15498	泡瑪中銀五乙購Ｃ	0.720	+5.88%	31/12/2025	236.880
16561	泡瑪華泰五甲購Ｂ	0.590	+7.27%	14/11/2025	250.000
16693	泡瑪匯豐五甲購Ｂ	0.520	+6.12%	07/11/2025	250.200
17063	泡瑪花旗五十購Ｂ	0.395	+6.76%	24/10/2025	288.800
16237	泡瑪麥銀五甲購Ａ	0.415	+9.21%	20/11/2025	288.880
16418	泡瑪摩通五甲購Ｂ	0.410	+5.13%	03/11/2025	288.880
16475	泡瑪中銀五十購Ａ	0.400	+6.67%	24/10/2025	289.080
16579	泡瑪星展五十購Ａ	0.420	+5.00%	24/10/2025	289.080
17365	泡瑪匯豐五十購Ａ	0.410	0.00%	24/10/2025	289.080
16181	泡瑪華泰六一購Ａ	0.435	+6.10%	05/01/2026	299.920
16123	泡瑪信證六二購Ａ	0.570	+5.56%	27/02/2026	308.880
16903	泡瑪法興五甲購Ｂ	0.335	+4.69%	25/11/2025	328.000
16947	泡瑪匯豐五甲購Ｃ	0.315	+6.78%	26/11/2025	338.000
17073	泡瑪中銀五甲購Ａ	0.325	+6.56%	19/11/2025	338.200
16970	泡瑪法巴五甲購Ａ	0.310	+6.90%	27/11/2025	350.000
17107	泡瑪華泰五甲購Ｃ	0.295	+7.27%	20/11/2025	350.200
17079	泡瑪摩通五乙購Ｂ	0.320	+6.67%	01/12/2025	352.220
17292	泡瑪法興五乙購Ａ	0.300	+7.14%	04/12/2025	370.000
16797	泡瑪麥銀五乙購Ｃ	0.320	+6.67%	30/12/2025	388.888
16860	泡瑪中銀五乙購Ｄ	0.330	+4.76%	31/12/2025	398.880
16919	泡瑪華泰五乙購Ａ	0.214	+6.47%	03/12/2025	399.920
16944	泡瑪信證五甲購Ａ	0.270	+3.85%	28/11/2025	400.880
17064	泡瑪花旗五甲購Ａ	0.236	+8.26%	21/11/2025	401.080
17133	泡瑪匯豐五甲購Ｄ	0.260	+4.42%	21/11/2025	401.080
17349	泡瑪摩通五甲購Ｃ	0.235	0.00%	21/11/2025	401.080
17312	泡瑪法巴五乙購Ａ	0.226	0.00%	05/12/2025	420.000
17081	泡瑪華泰五乙購Ｂ	0.240	+6.67%	12/12/2025	429.920
17135	泡瑪麥銀五乙購Ｄ	0.300	+3.45%	02/12/2025	499.920