• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
56261 恒指信證八甲牛Ｘ (R 牛證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.078+18.18%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.072+16.13%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.076+18.75%28/05/2026
     23,28323149恒指法興六五沽Ａ0.078+14.71%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.079+14.49%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.082+17.14%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.158+9.72%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.156+8.33%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.160+8.11%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.156+5.41%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.087+12.99%28/05/2026
     23,48224041恒指瑞銀六六沽Ｂ0.121+14.15%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.123+8.85%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.121+12.04%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.120+10.09%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.174+8.07%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.136+11.48%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.020+42.86%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.023+35.29%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.021+40.00%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.0220.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.021+31.25%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.020+33.33%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.023+27.78%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.024+33.33%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.129+11.21%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.133+12.71%29/06/2026
     24,27824091恒指法興六六沽Ａ0.130+12.07%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.130+11.11%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.129+10.26%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.134+13.56%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.132+11.86%29/06/2026
     24,37826495恒指法興六八沽Ａ0.169+10.46%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.168+8.39%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.164+8.61%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.169+9.03%28/08/2026
     24,38025170恒指國君六六沽Ａ0.139+9.45%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.141+10.16%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.184+7.60%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.036+28.57%30/03/2026
     24,87520795恒指法興六三沽Ａ0.039+34.48%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.037+27.59%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.037+37.04%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.037+27.59%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.107+15.05%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.101+14.77%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.102+20.00%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.107+13.83%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.106+16.48%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.107+12.63%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.039+25.81%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.041+24.24%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.045+25.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.116+13.73%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.112+14.29%28/05/2026
25830恒指摩通六乙購Ａ0.375-7.41%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.350-5.41%30/12/202625,000     
27569恒指國君六乙購Ａ0.405-3.57%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.185+9.47%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.185+9.47%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.187+9.36%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.177+10.63%30/07/2026
     25,10024312恒指國君六五沽Ａ0.120+12.15%28/05/2026
25985恒指匯豐六乙購Ａ0.330-7.04%30/12/202625,125     
26149恒指法興六乙購Ａ0.345-4.17%30/12/202625,125     
27695恒指摩利六乙購Ａ0.365-5.19%30/12/202625,125     
29583恒指中銀六乙購Ａ0.375-2.60%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.203+9.73%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.070+27.27%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.076+22.58%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.073+23.73%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.072+16.13%30/03/2026
     25,67122369恒指國君六三沽Ａ0.073+25.86%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.072+28.57%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.078+25.81%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.088+25.71%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.206+8.99%30/07/2026
     26,06926021恒指法興六七沽Ａ0.203+9.14%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.206+9.57%30/07/2026
     26,10025455恒指國君六七沽Ａ0.215+7.50%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.219+9.50%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.219+8.42%30/07/2026
22978恒指摩通六五購Ｂ0.082-11.83%28/05/202626,600     
23939恒指法巴六五購Ａ0.077-12.50%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.071-12.35%28/05/202626,733     
23126恒指中銀六五購Ａ0.065-14.47%28/05/202626,733     
23146恒指花旗六五購Ｂ0.072-13.25%28/05/202626,733     
23203恒指摩利六五購Ａ0.067-14.10%28/05/202626,733     
23235恒指法興六五購Ｂ0.072-12.20%28/05/202626,733     
23637恒指國君六五購Ａ0.075-14.77%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.067-12.99%28/05/202626,733     
23799恒指中銀六六購Ａ0.085-14.14%29/06/202627,600     
26389恒指國君六六購Ａ0.104-14.75%29/06/202627,688     
24109恒指花旗六六購Ａ0.092-13.21%29/06/202627,737     
23979恒指摩通六六購Ａ0.099-10.81%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.091-11.65%29/06/202627,738     
24052恒指摩利六六購Ａ0.093-12.26%29/06/202627,738     
24093恒指法興六六購Ａ0.092-9.80%29/06/202627,738     
24099恒指匯豐六六購Ａ0.091-12.50%29/06/202627,738     
22977恒指摩通六五購Ａ0.050-13.79%28/05/202628,200     
23087恒指法興六五購Ａ0.042-12.50%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.041-14.58%28/05/202628,341     
23105恒指花旗六五購Ａ0.042-16.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.038-13.64%28/05/202628,341     
23188恒指匯豐六五購Ａ0.040-11.11%28/05/202628,341     
23204恒指摩利六五購Ｂ0.044-12.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.083-8.79%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.101-9.82%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.077-9.41%28/08/202628,642     
26493恒指中銀六八購Ａ0.067-12.99%28/08/202628,642     
26532恒指摩利六八購Ａ0.077-10.47%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.074-9.76%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.062-10.14%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.055-9.84%30/07/202629,145     
25519恒指法興六七購Ｂ0.055-8.33%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.052-14.75%30/07/202629,145     
26083恒指摩利六七購Ａ0.059-9.23%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.099-7.48%30/12/202630,000     
21063恒指法巴六乙購Ａ0.090-7.22%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.050-9.09%30/07/202630,000     
25454恒指國君六七購Ａ0.050-18.03%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.089-8.25%30/12/202630,150     
19943恒指法興六乙購Ｂ0.088-7.37%30/12/202630,150     
20048恒指花旗六乙購Ａ0.087-9.38%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.084-10.64%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.089-6.32%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.044-12.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.045-15.09%30/07/202630,150     
25517恒指法興六七購Ａ0.045-10.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.045-11.76%30/07/202630,150     
26085恒指摩利六七購Ｂ0.048-11.11%30/07/202630,150     
26358恒指摩通六八購Ａ0.066-10.81%28/08/202630,500     
26606恒指法巴六八購Ａ0.062-12.68%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.060-11.76%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.058-10.77%28/08/202630,653     
24377恒指花旗七一購Ａ0.080-9.09%28/01/202731,000     
26237恒指法興七一購Ａ0.079-7.06%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/03/2026 13:40
  即時報價更新時間為 12/03/2026 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 滙豐渣打等據報暫緩波斯灣擴張計劃，部分銀行考慮...

12/03/2026 13:19

中東戰火

【兩會焦點】全國人大會議下午3時閉幕，表決政府工作報告、十五...

12/03/2026 08:25

聚焦兩會2026

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區